| Dec 22 2022 |
5788 |
392.51 |
| Dec 15 2022 |
5769 |
392.51 |
| Dec 08 2022 |
5746 |
392.51 |
| Dec 01 2022 |
5677 |
392.51 |
| Nov 24 2022 |
5682 |
392.51 |
| Nov 17 2022 |
5563 |
392.51 |
| Nov 10 2022 |
5475 |
392.51 |
| Nov 03 2022 |
5294 |
392.51 |
| Oct 27 2022 |
4909 |
392.51 |
| Oct 20 2022 |
4778 |
392.51 |
| Oct 13 2022 |
4705 |
392.51 |
| Oct 06 2022 |
4549 |
392.51 |
| Sep 29 2022 |
4415 |
392.51 |
| Sep 22 2022 |
4390 |
392.51 |
| Sep 15 2022 |
4324 |
392.51 |
| Sep 08 2022 |
4319 |
392.51 |
| Sep 01 2022 |
4321 |
392.51 |
| Aug 25 2022 |
4315 |
392.51 |
| Aug 18 2022 |
4314 |
392.51 |
| Aug 11 2022 |
4323 |
392.51 |
| Aug 04 2022 |
4307 |
392.51 |
| Jul 28 2022 |
4307 |
392.51 |
| Jul 21 2022 |
4307 |
392.51 |
| Jul 14 2022 |
4307 |
392.51 |
| Jul 07 2022 |
4307 |
392.51 |
| Jun 30 2022 |
4307 |
392.51 |
| Jun 23 2022 |
4293 |
392.51 |
| Jun 16 2022 |
4293 |
392.51 |
| Jun 09 2022 |
4298 |
392.51 |
| Jun 02 2022 |
4298 |
392.51 |
| May 26 2022 |
4298 |
392.51 |
| May 19 2022 |
4298 |
392.51 |
| May 12 2022 |
4298 |
392.51 |
| May 05 2022 |
4298 |
392.51 |
| Apr 28 2022 |
4292 |
392.51 |
| Apr 21 2022 |
4292 |
392.51 |
| Apr 14 2022 |
4292 |
392.51 |
| Apr 07 2022 |
4292 |
392.51 |
| Mar 31 2022 |
4292 |
392.51 |
| Mar 24 2022 |
4292 |
392.51 |
| Mar 17 2022 |
4289 |
392.51 |
| Mar 10 2022 |
4289 |
392.51 |
| Mar 03 2022 |
4289 |
392.51 |
| Feb 24 2022 |
4283 |
392.51 |
| Feb 17 2022 |
4287 |
392.51 |
| Feb 10 2022 |
4298 |
392.51 |
| Feb 03 2022 |
4307 |
392.51 |
| Jan 27 2022 |
4310 |
392.51 |
| Jan 20 2022 |
4212 |
392.51 |
| Jan 13 2022 |
4244 |
392.51 |
| Jan 06 2022 |
4370 |
392.51 |
| Dec 30 2021 |
4394 |
392.51 |
| Dec 23 2021 |
4411 |
392.51 |
| Dec 16 2021 |
4423 |
392.51 |
| Dec 09 2021 |
4459 |
392.51 |
| Dec 02 2021 |
4548 |
392.51 |
| Nov 25 2021 |
345 |
456.23 |
| Nov 18 2021 |
357 |
456.23 |
| Nov 11 2021 |
359 |
456.23 |
| Nov 04 2021 |
360 |
456.23 |
| Oct 28 2021 |
344 |
456.23 |
| Sep 14 2018 |
15183 |
462.19 |
| Sep 07 2018 |
15090 |
462.19 |
| Aug 31 2018 |
14961 |
462.19 |
| Aug 24 2018 |
14921 |
462.19 |
| Aug 17 2018 |
14908 |
462.19 |
| Aug 10 2018 |
14916 |
462.19 |
| Aug 03 2018 |
14940 |
462.19 |
| Jul 27 2018 |
14951 |
462.19 |
| Jul 20 2018 |
14970 |
462.19 |
| Jul 13 2018 |
14970 |
462.19 |
| Jul 06 2018 |
14943 |
462.19 |
| Jun 29 2018 |
15003 |
462.19 |
| Jun 22 2018 |
15003 |
462.19 |
| Jun 15 2018 |
15027 |
462.19 |
| Jun 08 2018 |
15050 |
462.19 |
| Jun 01 2018 |
15040 |
462.19 |
| May 25 2018 |
15057 |
462.19 |
| May 18 2018 |
15028 |
462.19 |
| May 11 2018 |
15055 |
462.19 |
| May 04 2018 |
15120 |
462.19 |
| Apr 27 2018 |
15113 |
462.19 |
| Apr 20 2018 |
15156 |
462.19 |
| Apr 13 2018 |
15151 |
462.19 |
| Apr 06 2018 |
15151 |
462.19 |
| Mar 30 2018 |
15150 |
462.19 |
| Mar 23 2018 |
15150 |
462.19 |
| Mar 16 2018 |
15138 |
462.19 |
| Mar 09 2018 |
15138 |
462.19 |
| Mar 02 2018 |
15143 |
462.19 |
| Feb 23 2018 |
15136 |
462.19 |
| Feb 16 2018 |
15148 |
462.19 |
| Feb 09 2018 |
15144 |
462.19 |
| Feb 02 2018 |
15162 |
462.19 |
| Jan 26 2018 |
15194 |
462.19 |
| Jan 19 2018 |
15145 |
462.19 |
| Jan 12 2018 |
14739 |
462.19 |
| Jan 05 2018 |
14985 |
462.19 |
| Dec 29 2017 |
15031 |
462.19 |
| Dec 22 2017 |
15014 |
462.19 |
| Dec 15 2017 |
14993 |
462.19 |
| Dec 08 2017 |
15292 |
462.19 |
| Dec 01 2017 |
15431 |
462.19 |
| Nov 24 2017 |
15444 |
462.19 |
| Nov 17 2017 |
15573 |
462.19 |
| Nov 10 2017 |
15983 |
462.19 |
| Nov 03 2017 |
15994 |
462.19 |
| Oct 27 2017 |
15965 |
462.19 |
| Oct 20 2017 |
15965 |
462.19 |
| Oct 13 2017 |
15741 |
462.19 |
| Oct 06 2017 |
14185 |
449.14 |
| Sep 29 2017 |
14200 |
449.14 |
| Sep 22 2017 |
14175 |
449.14 |
| Sep 15 2017 |
14221 |
449.14 |
| Sep 08 2017 |
11919 |
428.07 |
| Sep 01 2017 |
11941 |
428.07 |
| Aug 25 2017 |
11956 |
428.07 |
| Aug 18 2017 |
11980 |
428.07 |
| Aug 11 2017 |
11912 |
428.07 |
| Aug 04 2017 |
11934 |
428.07 |
| Jul 28 2017 |
11933 |
428.07 |
| Jul 21 2017 |
11957 |
428.07 |
| Jul 14 2017 |
11967 |
428.07 |
| Jul 07 2017 |
11962 |
428.07 |
| Jun 30 2017 |
11970 |
428.07 |
| Jun 23 2017 |
11970 |
428.07 |
| Jun 16 2017 |
11971 |
428.07 |
| Jun 09 2017 |
11946 |
428.07 |
| Jun 02 2017 |
11947 |
428.07 |
| May 26 2017 |
11822 |
428.07 |
| May 19 2017 |
11841 |
428.07 |
| May 12 2017 |
11795 |
428.07 |
| May 05 2017 |
11766 |
428.07 |
| Apr 28 2017 |
11751 |
428.07 |
| Apr 21 2017 |
11732 |
428.07 |
| Apr 14 2017 |
11749 |
428.07 |
| Apr 07 2017 |
11750 |
428.07 |
| Mar 31 2017 |
11750 |
428.07 |
| Mar 24 2017 |
11750 |
428.07 |
| Mar 17 2017 |
11741 |
428.07 |
| Mar 10 2017 |
11755 |
428.07 |
| Mar 03 2017 |
11755 |
428.07 |
| Feb 24 2017 |
11752 |
428.07 |
| Feb 17 2017 |
11761 |
428.07 |
| Feb 10 2017 |
11780 |
428.07 |
| Feb 03 2017 |
11769 |
428.07 |
| Jan 27 2017 |
11780 |
428.07 |
| Jan 20 2017 |
11806 |
428.07 |
| Jan 13 2017 |
11817 |
428.07 |
| Jan 06 2017 |
12013 |
428.07 |
| Dec 30 2016 |
12068 |
428.07 |
| Dec 23 2016 |
12070 |
428.07 |
| Dec 16 2016 |
12104 |
428.07 |
| Dec 09 2016 |
12162 |
428.07 |
| Dec 02 2016 |
12385 |
428.07 |
| Nov 25 2016 |
12327 |
428.07 |
| Nov 18 2016 |
12424 |
428.07 |
| Nov 11 2016 |
12589 |
428.07 |
| Nov 04 2016 |
12560 |
428.07 |
| Oct 28 2016 |
12439 |
428.07 |
| Oct 21 2016 |
12532 |
428.07 |
| Oct 14 2016 |
12437 |
428.07 |
