| Oct 20 2017 |
3807 |
313.92 |
| Oct 13 2017 |
4778 |
335.32 |
| Oct 06 2017 |
5059 |
341.89 |
| Sep 29 2017 |
4455 |
330.61 |
| Sep 22 2017 |
4450 |
330.61 |
| Sep 15 2017 |
4476 |
330.61 |
| Sep 08 2017 |
4920 |
339.66 |
| Sep 01 2017 |
4945 |
339.66 |
| Aug 25 2017 |
4957 |
339.66 |
| Aug 18 2017 |
4958 |
339.66 |
| Aug 11 2017 |
4939 |
339.66 |
| Aug 04 2017 |
4948 |
339.66 |
| Jul 28 2017 |
4946 |
339.66 |
| Jul 21 2017 |
4955 |
339.66 |
| Jul 14 2017 |
4958 |
339.66 |
| Jul 07 2017 |
4957 |
339.66 |
| Jun 30 2017 |
4964 |
339.66 |
| Jun 23 2017 |
4963 |
339.66 |
| Jun 16 2017 |
4965 |
339.66 |
| Jun 09 2017 |
4955 |
339.66 |
| Jun 02 2017 |
4952 |
339.66 |
| May 26 2017 |
4871 |
339.66 |
| May 19 2017 |
4892 |
339.66 |
| May 12 2017 |
4869 |
339.66 |
| May 05 2017 |
4868 |
339.66 |
| Apr 28 2017 |
4863 |
339.66 |
| Apr 21 2017 |
4849 |
339.66 |
| Apr 14 2017 |
4858 |
339.66 |
| Apr 07 2017 |
4858 |
339.66 |
| Mar 31 2017 |
4858 |
339.66 |
| Mar 24 2017 |
4858 |
339.66 |
| Mar 17 2017 |
4854 |
339.66 |
| Mar 10 2017 |
4861 |
339.66 |
| Mar 03 2017 |
4861 |
339.66 |
| Feb 24 2017 |
4864 |
339.66 |
| Feb 17 2017 |
4870 |
339.66 |
| Feb 10 2017 |
4879 |
339.66 |
| Feb 03 2017 |
4874 |
339.66 |
| Jan 27 2017 |
4885 |
339.66 |
| Jan 20 2017 |
4899 |
339.66 |
| Jan 13 2017 |
4904 |
339.66 |
| Jan 06 2017 |
5003 |
339.66 |
| Dec 30 2016 |
5046 |
339.66 |
| Dec 23 2016 |
5049 |
339.66 |
| Dec 16 2016 |
5047 |
339.66 |
| Dec 09 2016 |
5035 |
339.66 |
| Dec 02 2016 |
5085 |
339.66 |
| Nov 25 2016 |
5069 |
339.66 |
| Nov 18 2016 |
5065 |
339.66 |
| Nov 11 2016 |
5137 |
339.66 |
| Nov 04 2016 |
5111 |
339.66 |
| Oct 28 2016 |
5228 |
342.56 |
| Oct 21 2016 |
5270 |
342.56 |
| Oct 14 2016 |
5162 |
342.56 |
