| Nov 18 2021 |
2859 |
373.05 |
| Nov 11 2021 |
2896 |
373.05 |
| Nov 04 2021 |
6299 |
437.7 |
| Oct 28 2021 |
6534 |
437.7 |
| Oct 21 2021 |
6516 |
437.7 |
| Oct 14 2021 |
5018 |
393.52 |
| Oct 07 2021 |
3307 |
348.54 |
| Sep 30 2021 |
2835 |
332.25 |
| Sep 23 2021 |
2871 |
332.25 |
| Sep 16 2021 |
2925 |
332.25 |
| Sep 09 2021 |
2966 |
332.25 |
| Sep 02 2021 |
3003 |
332.25 |
| Aug 26 2021 |
3006 |
332.25 |
| Aug 19 2021 |
3010 |
332.25 |
| Aug 12 2021 |
3017 |
332.25 |
| Aug 05 2021 |
3026 |
332.25 |
| Jul 29 2021 |
3028 |
332.25 |
| Jun 03 2021 |
4721 |
332.25 |
| Nov 20 2020 |
4334 |
373.05 |
| Nov 13 2020 |
4614 |
373.05 |
| Nov 06 2020 |
8171 |
437.7 |
| Oct 30 2020 |
8782 |
437.7 |
| Oct 23 2020 |
9386 |
437.7 |
| Oct 16 2020 |
7018 |
393.52 |
| Oct 09 2020 |
4726 |
348.54 |
| Oct 02 2020 |
4064 |
332.25 |
| Sep 25 2020 |
4139 |
332.25 |
| Sep 18 2020 |
4249 |
332.25 |
| Sep 11 2020 |
4297 |
332.25 |
| Sep 04 2020 |
4358 |
332.25 |
| Aug 28 2020 |
4383 |
332.25 |
| Aug 21 2020 |
4410 |
332.25 |
| Aug 14 2020 |
4417 |
332.25 |
| Aug 07 2020 |
4460 |
332.25 |
| Jul 31 2020 |
4478 |
332.25 |
| Jul 24 2020 |
4478 |
332.25 |
| Jul 17 2020 |
4490 |
332.25 |
| Jul 10 2020 |
4507 |
332.25 |
| Jul 03 2020 |
4521 |
332.25 |
| Jun 26 2020 |
4521 |
332.25 |
| Jun 19 2020 |
4521 |
332.25 |
| Jun 12 2020 |
4523 |
332.25 |
| Jun 05 2020 |
4529 |
332.25 |
| May 29 2020 |
4539 |
332.25 |
| May 22 2020 |
4545 |
332.25 |
| May 15 2020 |
4545 |
332.25 |
| May 08 2020 |
4545 |
332.25 |
| May 01 2020 |
4548 |
332.25 |
| Apr 24 2020 |
4558 |
332.25 |
| Apr 17 2020 |
4558 |
332.25 |
| Apr 10 2020 |
4558 |
332.25 |
| Apr 03 2020 |
4558 |
332.25 |
| Mar 27 2020 |
4558 |
332.25 |
| Mar 20 2020 |
4558 |
332.25 |
| Mar 13 2020 |
4558 |
332.25 |
| Mar 06 2020 |
4558 |
332.25 |
| Feb 28 2020 |
4570 |
332.25 |
| Feb 21 2020 |
4583 |
332.25 |
| Feb 14 2020 |
4586 |
332.25 |
| Feb 07 2020 |
4589 |
332.25 |
| Jan 31 2020 |
4608 |
332.25 |
| Jan 24 2020 |
4378 |
332.25 |
| Jan 17 2020 |
4394 |
332.25 |
| Jan 10 2020 |
4760 |
332.25 |
| Jan 03 2020 |
4742 |
332.25 |
| Dec 27 2019 |
4739 |
332.25 |
| Dec 20 2019 |
4741 |
332.25 |
| Dec 13 2019 |
4764 |
332.25 |
| Dec 06 2019 |
4596 |
332.25 |
| Nov 29 2019 |
4686 |
332.25 |
| Nov 22 2019 |
4715 |
332.25 |
| Nov 15 2019 |
4728 |
332.25 |
| Nov 08 2019 |
4747 |
332.25 |
| Nov 01 2019 |
4767 |
332.25 |
| Oct 25 2019 |
4686 |
332.25 |
| Oct 18 2019 |
5837 |
354.02 |
| Oct 11 2019 |
6051 |
356.44 |
| Oct 04 2019 |
8224 |
386.09 |
| Sep 27 2019 |
8235 |
386.09 |
| Nov 24 2017 |
8831 |
393.08 |
| Nov 17 2017 |
8865 |
393.08 |
| Nov 10 2017 |
9100 |
393.08 |
| Nov 03 2017 |
9092 |
393.08 |
| Oct 27 2017 |
7621 |
377.17 |
| Oct 20 2017 |
9199 |
395.64 |
| Oct 13 2017 |
8188 |
385.48 |
| Oct 06 2017 |
6865 |
369.41 |
| Sep 29 2017 |
6087 |
358.5 |
| Sep 22 2017 |
6050 |
358.5 |
| Sep 15 2017 |
6087 |
358.5 |
| Sep 08 2017 |
5524 |
350.75 |
| Sep 01 2017 |
5556 |
350.75 |
| Aug 25 2017 |
5574 |
350.75 |
| Aug 18 2017 |
5582 |
350.75 |
| Aug 11 2017 |
5559 |
350.75 |
| Aug 04 2017 |
5570 |
350.75 |
| Jul 28 2017 |
5568 |
350.75 |
| Jul 21 2017 |
5578 |
350.75 |
| Jul 14 2017 |
5583 |
350.75 |
| Jul 07 2017 |
5583 |
350.75 |
| Jun 30 2017 |
5589 |
350.75 |
| Jun 23 2017 |
5588 |
350.75 |
| Jun 16 2017 |
5587 |
350.75 |
| Jun 09 2017 |
5572 |
350.75 |
| Jun 02 2017 |
5565 |
350.75 |
| May 26 2017 |
5478 |
350.75 |
| May 19 2017 |
5494 |
350.75 |
| May 12 2017 |
5470 |
350.75 |
| May 05 2017 |
5464 |
350.75 |
| Apr 28 2017 |
5458 |
350.75 |
| Apr 21 2017 |
5444 |
350.75 |
| Apr 14 2017 |
5452 |
350.75 |
| Apr 07 2017 |
5452 |
350.75 |
| Mar 31 2017 |
5452 |
350.75 |
| Mar 24 2017 |
5452 |
350.75 |
| Mar 17 2017 |
5445 |
350.75 |
| Mar 10 2017 |
5453 |
350.75 |
| Mar 03 2017 |
5453 |
350.75 |
| Feb 24 2017 |
5455 |
350.75 |
| Feb 17 2017 |
5463 |
350.75 |
| Feb 10 2017 |
5473 |
350.75 |
| Feb 03 2017 |
5470 |
350.75 |
| Jan 27 2017 |
5482 |
350.75 |
| Jan 20 2017 |
5503 |
350.75 |
| Jan 13 2017 |
5506 |
350.75 |
| Jan 06 2017 |
5617 |
350.75 |
| Dec 30 2016 |
5662 |
350.75 |
| Dec 23 2016 |
5678 |
350.75 |
| Dec 16 2016 |
5665 |
350.75 |
| Dec 09 2016 |
5669 |
350.75 |
| Dec 02 2016 |
5750 |
350.75 |
| Nov 25 2016 |
5723 |
350.75 |
| Nov 18 2016 |
5714 |
350.75 |
| Nov 11 2016 |
5591 |
347.79 |
| Nov 04 2016 |
5573 |
347.79 |
| Oct 28 2016 |
6194 |
358.59 |
| Oct 21 2016 |
6246 |
358.59 |
| Oct 14 2016 |
6168 |
358.59 |
