| Oct 14 2021 |
2449 |
354.68 |
| Oct 07 2021 |
3737 |
361.52 |
| Sep 30 2021 |
3809 |
361.52 |
| Sep 23 2021 |
3877 |
361.52 |
| Sep 16 2021 |
4290 |
370.1 |
| Sep 09 2021 |
4345 |
370.1 |
| Sep 02 2021 |
4399 |
370.1 |
| Aug 26 2021 |
4397 |
370.1 |
| Aug 19 2021 |
4405 |
370.1 |
| Aug 12 2021 |
4416 |
370.1 |
| Aug 05 2021 |
4426 |
370.1 |
| Jul 29 2021 |
4429 |
370.1 |
| Jun 03 2021 |
3891 |
370.1 |
| Oct 16 2020 |
4869 |
354.68 |
| Oct 09 2020 |
5392 |
361.52 |
| Oct 02 2020 |
5568 |
361.52 |
| Sep 25 2020 |
5698 |
361.52 |
| Sep 18 2020 |
6383 |
370.1 |
| Sep 11 2020 |
6442 |
370.1 |
| Sep 04 2020 |
6517 |
370.1 |
| Aug 28 2020 |
6557 |
370.1 |
| Aug 21 2020 |
6593 |
370.1 |
| Aug 14 2020 |
6599 |
370.1 |
| Aug 07 2020 |
6662 |
370.1 |
| Jul 31 2020 |
6692 |
370.1 |
| Jul 24 2020 |
6692 |
370.1 |
| Jul 17 2020 |
6706 |
370.1 |
| Jul 10 2020 |
6726 |
370.1 |
| Jul 03 2020 |
6752 |
370.1 |
| Jun 26 2020 |
6752 |
370.1 |
| Jun 19 2020 |
6752 |
370.1 |
| Jun 12 2020 |
6753 |
370.1 |
| Jun 05 2020 |
6761 |
370.1 |
| May 29 2020 |
6775 |
370.1 |
| May 22 2020 |
6786 |
370.1 |
| May 15 2020 |
6786 |
370.1 |
| May 08 2020 |
6787 |
370.1 |
| May 01 2020 |
6793 |
370.1 |
| Apr 24 2020 |
6817 |
370.1 |
| Apr 17 2020 |
6817 |
370.1 |
| Apr 10 2020 |
6817 |
370.1 |
| Apr 03 2020 |
6817 |
370.1 |
| Mar 27 2020 |
6817 |
370.1 |
| Mar 20 2020 |
6821 |
370.1 |
| Mar 13 2020 |
6821 |
370.1 |
| Mar 06 2020 |
6821 |
370.1 |
| Feb 28 2020 |
6825 |
370.1 |
| Feb 21 2020 |
6849 |
370.1 |
| Feb 14 2020 |
6854 |
370.1 |
| Feb 07 2020 |
6862 |
370.1 |
| Jan 31 2020 |
6881 |
370.1 |
| Jan 24 2020 |
6604 |
370.1 |
| Jan 17 2020 |
6625 |
370.1 |
| Jan 10 2020 |
7057 |
370.1 |
| Jan 03 2020 |
7021 |
370.1 |
| Dec 27 2019 |
7035 |
370.1 |
| Dec 20 2019 |
7046 |
370.1 |
| Dec 13 2019 |
7064 |
370.1 |
| Dec 06 2019 |
6885 |
370.1 |
| Nov 29 2019 |
7018 |
370.1 |
| Nov 22 2019 |
7051 |
370.1 |
| Nov 15 2019 |
7077 |
370.1 |
| Nov 08 2019 |
7112 |
370.1 |
| Nov 01 2019 |
7098 |
370.1 |
| Oct 25 2019 |
7050 |
370.1 |
| Oct 18 2019 |
7630 |
380.37 |
| Oct 11 2019 |
7931 |
382.96 |
| Oct 04 2019 |
7994 |
382.96 |
| Sep 27 2019 |
7974 |
382.96 |
| Nov 24 2017 |
7182 |
371.78 |
| Nov 17 2017 |
7184 |
371.78 |
| Nov 10 2017 |
6072 |
353.89 |
| Nov 03 2017 |
8198 |
382.59 |
| Oct 27 2017 |
7729 |
378.5 |
| Oct 20 2017 |
7767 |
378.5 |
| Oct 13 2017 |
6912 |
368.99 |
| Oct 06 2017 |
6238 |
360.61 |
| Sep 29 2017 |
6231 |
360.61 |
| Sep 22 2017 |
6189 |
360.61 |
| Sep 15 2017 |
6209 |
360.61 |
| Sep 08 2017 |
5456 |
349.56 |
| Sep 01 2017 |
5491 |
349.56 |
| Aug 25 2017 |
5506 |
349.56 |
| Aug 18 2017 |
5512 |
349.56 |
| Aug 11 2017 |
5487 |
349.56 |
| Aug 04 2017 |
5499 |
349.56 |
| Jul 28 2017 |
5497 |
349.56 |
| Jul 21 2017 |
5507 |
349.56 |
| Jul 14 2017 |
5512 |
349.56 |
| Jul 07 2017 |
5512 |
349.56 |
| Jun 30 2017 |
5519 |
349.56 |
| Jun 23 2017 |
5518 |
349.56 |
| Jun 16 2017 |
5516 |
349.56 |
| Jun 09 2017 |
5504 |
349.56 |
| Jun 02 2017 |
5497 |
349.56 |
| May 26 2017 |
5410 |
349.56 |
| May 19 2017 |
5427 |
349.56 |
| May 12 2017 |
5403 |
349.56 |
| May 05 2017 |
5397 |
349.56 |
| Apr 28 2017 |
5391 |
349.56 |
| Apr 21 2017 |
5378 |
349.56 |
| Apr 14 2017 |
5386 |
349.56 |
| Apr 07 2017 |
5386 |
349.56 |
| Mar 31 2017 |
5386 |
349.56 |
| Mar 24 2017 |
5386 |
349.56 |
| Mar 17 2017 |
5378 |
349.56 |
| Mar 10 2017 |
5388 |
349.56 |
| Mar 03 2017 |
5388 |
349.56 |
| Feb 24 2017 |
5390 |
349.56 |
| Feb 17 2017 |
5398 |
349.56 |
| Feb 10 2017 |
5408 |
349.56 |
| Feb 03 2017 |
5404 |
349.56 |
| Jan 27 2017 |
5416 |
349.56 |
| Jan 20 2017 |
5437 |
349.56 |
| Jan 13 2017 |
5440 |
349.56 |
| Jan 06 2017 |
5548 |
349.56 |
| Dec 30 2016 |
5592 |
349.56 |
| Dec 23 2016 |
5608 |
349.56 |
| Dec 16 2016 |
5598 |
349.56 |
| Dec 09 2016 |
5597 |
349.56 |
| Dec 02 2016 |
5674 |
349.56 |
| Nov 25 2016 |
5780 |
351.71 |
| Nov 18 2016 |
5769 |
351.71 |
| Nov 11 2016 |
6295 |
359.11 |
| Nov 04 2016 |
6284 |
359.11 |
| Oct 28 2016 |
6059 |
356.53 |
| Oct 21 2016 |
6111 |
356.53 |
| Oct 14 2016 |
6027 |
356.53 |
