| Nov 16 2023 |
2032 |
680.18 |
| Nov 09 2023 |
2022 |
680.18 |
| Nov 02 2023 |
1984 |
680.18 |
| Oct 26 2023 |
1938 |
669.49 |
| Oct 19 2023 |
2033 |
669.49 |
| Oct 12 2023 |
2002 |
669.49 |
| Oct 05 2023 |
2002 |
669.49 |
| Sep 28 2023 |
1903 |
669.49 |
| Sep 21 2023 |
1885 |
669.49 |
| Sep 14 2023 |
1906 |
669.49 |
| Sep 07 2023 |
1834 |
669.49 |
| Aug 31 2023 |
1807 |
669.49 |
| Aug 24 2023 |
1800 |
669.49 |
| Aug 17 2023 |
1803 |
669.49 |
| Aug 10 2023 |
1804 |
669.49 |
| Aug 03 2023 |
1806 |
669.49 |
| Jul 27 2023 |
1804 |
669.49 |
| Jul 20 2023 |
1774 |
669.49 |
| Jul 13 2023 |
1774 |
669.49 |
| Jul 06 2023 |
1771 |
669.49 |
| Jun 29 2023 |
1763 |
669.49 |
| Jun 22 2023 |
1763 |
669.49 |
| Jun 15 2023 |
1763 |
669.49 |
| Jun 08 2023 |
1762 |
669.49 |
| Jun 01 2023 |
1762 |
669.49 |
| May 25 2023 |
1758 |
669.49 |
| May 18 2023 |
1758 |
669.49 |
| May 11 2023 |
1758 |
669.49 |
| May 04 2023 |
1753 |
669.49 |
| Apr 27 2023 |
1753 |
669.49 |
| Apr 20 2023 |
1753 |
669.49 |
| Apr 13 2023 |
1754 |
669.49 |
| Apr 06 2023 |
1753 |
669.49 |
| Mar 30 2023 |
1752 |
669.49 |
| Mar 23 2023 |
1752 |
669.49 |
| Mar 16 2023 |
1752 |
669.49 |
| Mar 09 2023 |
1752 |
669.49 |
| Mar 02 2023 |
1752 |
669.49 |
| Feb 23 2023 |
1753 |
669.49 |
| Feb 16 2023 |
1761 |
669.49 |
| Feb 09 2023 |
1779 |
669.49 |
| Feb 02 2023 |
1779 |
669.49 |
| Jan 26 2023 |
1785 |
669.49 |
| Jan 19 2023 |
1807 |
669.49 |
| Jan 12 2023 |
1785 |
669.49 |
| Jan 05 2023 |
1872 |
669.49 |
| Dec 29 2022 |
1862 |
669.49 |
| Dec 22 2022 |
2599 |
669.49 |
| Dec 15 2022 |
2579 |
669.49 |
| Dec 08 2022 |
2580 |
669.49 |
| Dec 01 2022 |
2571 |
669.49 |
| Nov 24 2022 |
2563 |
669.49 |
| Nov 17 2022 |
2430 |
658.79 |
| Nov 10 2022 |
2455 |
658.79 |
| Nov 03 2022 |
2411 |
658.79 |
| Dec 06 2019 |
29325 |
696.06 |
| Nov 29 2019 |
30013 |
696.06 |
| Nov 22 2019 |
30202 |
696.06 |
| Nov 15 2019 |
30543 |
696.06 |
| Nov 08 2019 |
31123 |
696.06 |
| Nov 01 2019 |
31425 |
696.06 |
| Oct 25 2019 |
31667 |
696.06 |
| Oct 18 2019 |
31208 |
696.06 |
| Oct 11 2019 |
31562 |
692.35 |
| Oct 04 2019 |
31630 |
692.35 |
| Sep 27 2019 |
31511 |
692.35 |
| Sep 20 2019 |
31214 |
692.35 |
| Sep 13 2019 |
30997 |
692.35 |
| Sep 06 2019 |
30376 |
692.35 |
| Aug 30 2019 |
30512 |
692.35 |
| Aug 23 2019 |
30528 |
692.35 |
| Aug 16 2019 |
30223 |
692.35 |
| Aug 09 2019 |
30223 |
692.35 |
| Aug 02 2019 |
30238 |
692.35 |
| Jul 26 2019 |
30259 |
692.35 |
| Jul 19 2019 |
30274 |
692.35 |
| Jul 12 2019 |
30326 |
692.35 |
| Jul 05 2019 |
30342 |
692.35 |
| Jun 28 2019 |
30411 |
692.35 |
| Jun 21 2019 |
30445 |
692.35 |
| Jun 14 2019 |
30435 |
692.35 |
| Jun 07 2019 |
30400 |
692.35 |
| May 31 2019 |
30440 |
692.35 |
| May 24 2019 |
30445 |
692.35 |
| May 17 2019 |
30495 |
692.35 |
| May 10 2019 |
30485 |
692.35 |
| May 03 2019 |
30517 |
692.35 |
| Apr 26 2019 |
30512 |
692.35 |
| Apr 19 2019 |
30524 |
692.35 |
| Apr 12 2019 |
30537 |
692.35 |
| Apr 05 2019 |
30537 |
692.35 |
| Mar 29 2019 |
30538 |
692.35 |
| Mar 22 2019 |
30517 |
692.35 |
| Mar 15 2019 |
30528 |
692.35 |
| Mar 08 2019 |
30413 |
692.35 |
| Mar 01 2019 |
30420 |
692.35 |
| Feb 22 2019 |
30410 |
692.35 |
| Feb 15 2019 |
30415 |
692.35 |
| Feb 08 2019 |
30371 |
692.35 |
| Feb 01 2019 |
30398 |
692.35 |
| Jan 25 2019 |
30411 |
692.35 |
| Jan 18 2019 |
29877 |
692.35 |
| Jan 11 2019 |
30633 |
692.35 |
| Jan 04 2019 |
30820 |
692.35 |
| Dec 28 2018 |
30719 |
692.35 |
| Dec 21 2018 |
30499 |
692.35 |
| Dec 14 2018 |
30759 |
692.35 |
| Dec 07 2018 |
31105 |
690.49 |
| Nov 30 2018 |
31909 |
701.41 |
| Nov 23 2018 |
32284 |
701.41 |
| Nov 16 2018 |
33107 |
701.41 |
| Nov 09 2018 |
33394 |
701.41 |
| Nov 02 2018 |
32098 |
658.02 |
| Oct 26 2018 |
32016 |
658.02 |
| Oct 19 2018 |
32235 |
658.02 |
| Oct 12 2018 |
32426 |
666.75 |
| Oct 05 2018 |
32199 |
666.75 |
| Sep 28 2018 |
32320 |
666.75 |
| Sep 21 2018 |
32455 |
666.75 |
| Sep 14 2018 |
31970 |
666.75 |
| Sep 07 2018 |
31696 |
666.75 |
| Aug 31 2018 |
31376 |
666.75 |
| Aug 24 2018 |
31276 |
666.75 |
| Aug 17 2018 |
31271 |
666.75 |
| Aug 10 2018 |
31291 |
666.75 |
| Aug 03 2018 |
31327 |
666.75 |
| Jul 27 2018 |
31344 |
666.75 |
| Jul 20 2018 |
31376 |
666.75 |
| Jul 13 2018 |
31378 |
666.75 |
| Jul 06 2018 |
31354 |
666.75 |
| Jun 29 2018 |
31441 |
666.75 |
| Jun 22 2018 |
31441 |
666.75 |
| Jun 15 2018 |
31462 |
666.75 |
| Jun 08 2018 |
31506 |
666.75 |
| Jun 01 2018 |
31481 |
666.75 |
| May 25 2018 |
31517 |
666.75 |
| May 18 2018 |
31454 |
666.75 |
| May 11 2018 |
31484 |
666.75 |
| May 04 2018 |
31606 |
666.75 |
| Apr 27 2018 |
31591 |
666.75 |
| Apr 20 2018 |
31664 |
666.75 |
| Apr 13 2018 |
31655 |
666.75 |
| Apr 06 2018 |
31655 |
666.75 |
| Mar 30 2018 |
31653 |
666.75 |
| Mar 23 2018 |
31653 |
666.75 |
| Mar 16 2018 |
31634 |
666.75 |
| Mar 09 2018 |
31634 |
666.75 |
| Mar 02 2018 |
31642 |
666.75 |
| Feb 23 2018 |
31635 |
666.75 |
| Feb 16 2018 |
31653 |
666.75 |
| Feb 09 2018 |
31642 |
666.75 |
| Feb 02 2018 |
31670 |
666.75 |
| Jan 26 2018 |
31702 |
666.75 |
| Jan 19 2018 |
31581 |
666.75 |
| Jan 12 2018 |
31101 |
666.75 |
| Jan 05 2018 |
31265 |
666.75 |
| Dec 29 2017 |
31371 |
666.75 |
| Dec 22 2017 |
31360 |
666.75 |
| Dec 15 2017 |
31392 |
666.75 |
| Dec 08 2017 |
31847 |
666.75 |
| Dec 01 2017 |
30779 |
638.5 |
| Nov 24 2017 |
30799 |
638.5 |
| Nov 17 2017 |
31165 |
638.5 |
| Nov 10 2017 |
32041 |
638.5 |
| Nov 03 2017 |
35851 |
749.14 |
| Oct 27 2017 |
36384 |
768.36 |
| Oct 20 2017 |
36526 |
785.01 |
| Oct 13 2017 |
36265 |
802.94 |
| Oct 06 2017 |
36001 |
803.16 |
| Sep 29 2017 |
36002 |
803.16 |
| Sep 22 2017 |
35817 |
803.16 |
| Sep 15 2017 |
35766 |
803.16 |
| Sep 08 2017 |
35188 |
803.16 |
| Sep 01 2017 |
35184 |
803.16 |
| Aug 25 2017 |
35158 |
803.16 |
| Aug 18 2017 |
35189 |
803.16 |
| Aug 11 2017 |
34990 |
803.16 |
| Aug 04 2017 |
35013 |
803.16 |
| Jul 28 2017 |
35010 |
803.16 |
| Jul 21 2017 |
35053 |
803.16 |
| Jul 14 2017 |
35042 |
803.16 |
| Jul 07 2017 |
35037 |
803.16 |
| Jun 30 2017 |
35056 |
803.16 |
| Jun 23 2017 |
35055 |
803.16 |
| Jun 16 2017 |
35070 |
803.16 |
| Jun 09 2017 |
35037 |
803.16 |
| Jun 02 2017 |
35031 |
803.16 |
| May 26 2017 |
34788 |
803.16 |
| May 19 2017 |
34832 |
803.16 |
| May 12 2017 |
34769 |
803.16 |
| May 05 2017 |
34635 |
803.16 |
| Apr 28 2017 |
34582 |
803.16 |
| Apr 21 2017 |
34549 |
803.16 |
| Apr 14 2017 |
34609 |
803.16 |
| Apr 07 2017 |
34610 |
803.16 |
| Mar 31 2017 |
34609 |
803.16 |
| Mar 24 2017 |
34611 |
803.16 |
| Mar 17 2017 |
34617 |
803.16 |
| Mar 10 2017 |
34639 |
803.16 |
| Mar 03 2017 |
34639 |
803.16 |
| Feb 24 2017 |
34643 |
803.16 |
| Feb 17 2017 |
34664 |
803.16 |
| Feb 10 2017 |
34692 |
803.16 |
| Feb 03 2017 |
34690 |
803.16 |
| Jan 27 2017 |
34640 |
803.16 |
| Jan 20 2017 |
34659 |
803.16 |
| Jan 13 2017 |
34701 |
803.16 |
| Jan 06 2017 |
35074 |
803.16 |
| Dec 30 2016 |
35162 |
803.16 |
| Dec 23 2016 |
35154 |
803.16 |
| Dec 16 2016 |
35220 |
803.16 |
| Dec 09 2016 |
35525 |
803.16 |
| Dec 02 2016 |
36351 |
803.16 |
| Nov 25 2016 |
36197 |
803.16 |
| Nov 18 2016 |
36966 |
803.16 |
| Nov 11 2016 |
37712 |
803.16 |
| Nov 04 2016 |
37999 |
803.16 |
| Oct 28 2016 |
38167 |
810.96 |
| Oct 21 2016 |
38245 |
803.59 |
| Oct 14 2016 |
38409 |
803.59 |
