| Dec 06 2019 |
8071 |
386.51 |
| Nov 29 2019 |
8235 |
386.51 |
| Nov 22 2019 |
8271 |
386.51 |
| Nov 15 2019 |
8324 |
386.51 |
| Nov 08 2019 |
9678 |
402.07 |
| Nov 01 2019 |
9700 |
402.07 |
| Oct 25 2019 |
11157 |
419.39 |
| Oct 18 2019 |
10890 |
419.39 |
| Oct 11 2019 |
10767 |
416.93 |
| Oct 04 2019 |
10852 |
416.93 |
| Sep 27 2019 |
10834 |
416.93 |
| Sep 20 2019 |
10697 |
416.93 |
| Sep 13 2019 |
10770 |
416.93 |
| Sep 06 2019 |
10495 |
416.93 |
| Aug 30 2019 |
10529 |
416.93 |
| Aug 23 2019 |
10549 |
416.93 |
| Aug 16 2019 |
10476 |
416.93 |
| Aug 09 2019 |
10476 |
416.93 |
| Aug 02 2019 |
10481 |
416.93 |
| Jul 26 2019 |
10485 |
416.93 |
| Jul 19 2019 |
10499 |
416.93 |
| Jul 12 2019 |
10523 |
416.93 |
| Jul 05 2019 |
10532 |
416.93 |
| Jun 28 2019 |
10548 |
416.93 |
| Jun 21 2019 |
10567 |
416.93 |
| Jun 14 2019 |
10562 |
416.93 |
| Jun 07 2019 |
10551 |
416.93 |
| May 31 2019 |
10567 |
416.93 |
| May 24 2019 |
10562 |
416.93 |
| May 17 2019 |
10579 |
416.93 |
| May 10 2019 |
10572 |
416.93 |
| May 03 2019 |
10582 |
416.93 |
| Apr 26 2019 |
10575 |
416.93 |
| Apr 19 2019 |
10575 |
416.93 |
| Apr 12 2019 |
10579 |
416.93 |
| Apr 05 2019 |
10579 |
416.93 |
| Mar 29 2019 |
10578 |
416.93 |
| Mar 22 2019 |
10576 |
416.93 |
| Mar 15 2019 |
10586 |
416.93 |
| Mar 08 2019 |
10539 |
416.93 |
| Mar 01 2019 |
10542 |
416.93 |
| Feb 22 2019 |
10536 |
416.93 |
| Feb 15 2019 |
10551 |
416.93 |
| Feb 08 2019 |
10543 |
416.93 |
| Feb 01 2019 |
10564 |
416.93 |
| Jan 25 2019 |
10562 |
416.93 |
| Jan 18 2019 |
10195 |
416.93 |
| Jan 11 2019 |
10691 |
416.93 |
| Jan 04 2019 |
10761 |
416.93 |
| Dec 28 2018 |
10772 |
416.93 |
| Dec 21 2018 |
10705 |
416.93 |
| Dec 14 2018 |
10726 |
416.93 |
| Dec 07 2018 |
11766 |
427.07 |
| Nov 30 2018 |
11932 |
427.07 |
| Nov 23 2018 |
12032 |
427.07 |
| Nov 16 2018 |
12238 |
427.07 |
| Nov 09 2018 |
12751 |
431.79 |
| Nov 02 2018 |
12815 |
431.79 |
| Oct 26 2018 |
10366 |
409.55 |
| Oct 19 2018 |
10389 |
409.55 |
| Dec 08 2017 |
10881 |
417.63 |
| Dec 01 2017 |
10971 |
417.63 |
| Nov 24 2017 |
11372 |
421.39 |
| Nov 17 2017 |
11634 |
423.37 |
| Nov 10 2017 |
11908 |
423.37 |
| Nov 03 2017 |
12075 |
425.33 |
| Oct 27 2017 |
11993 |
425.33 |
| Oct 20 2017 |
12017 |
425.33 |
| Oct 13 2017 |
11850 |
425.33 |
| Oct 06 2017 |
11767 |
425.33 |
| Sep 29 2017 |
11745 |
425.33 |
| Sep 22 2017 |
11706 |
425.33 |
| Sep 15 2017 |
11739 |
425.33 |
| Sep 08 2017 |
11643 |
425.33 |
| Sep 01 2017 |
11671 |
425.33 |
| Aug 25 2017 |
11684 |
425.33 |
| Aug 18 2017 |
11708 |
425.33 |
| Aug 11 2017 |
11642 |
425.33 |
| Aug 04 2017 |
11665 |
425.33 |
| Jul 28 2017 |
11664 |
425.33 |
| Jul 21 2017 |
11687 |
425.33 |
| Jul 14 2017 |
11697 |
425.33 |
| Jul 07 2017 |
11692 |
425.33 |
| Jun 30 2017 |
11701 |
425.33 |
| Jun 23 2017 |
11700 |
425.33 |
| Jun 16 2017 |
11702 |
425.33 |
| Jun 09 2017 |
11677 |
425.33 |
| Jun 02 2017 |
11678 |
425.33 |
| May 26 2017 |
11551 |
425.33 |
| May 19 2017 |
11569 |
425.33 |
| May 12 2017 |
11522 |
425.33 |
| May 05 2017 |
11496 |
425.33 |
| Apr 28 2017 |
11479 |
425.33 |
| Apr 21 2017 |
11462 |
425.33 |
| Apr 14 2017 |
11476 |
425.33 |
| Apr 07 2017 |
11477 |
425.33 |
| Mar 31 2017 |
11477 |
425.33 |
| Mar 24 2017 |
11477 |
425.33 |
| Mar 17 2017 |
11465 |
425.33 |
| Mar 10 2017 |
11479 |
425.33 |
| Mar 03 2017 |
11479 |
425.33 |
| Feb 24 2017 |
11479 |
425.33 |
| Feb 17 2017 |
11489 |
425.33 |
| Feb 10 2017 |
11509 |
425.33 |
| Feb 03 2017 |
11504 |
425.33 |
| Jan 27 2017 |
11516 |
425.33 |
| Jan 20 2017 |
11536 |
425.33 |
| Jan 13 2017 |
11547 |
425.33 |
| Jan 06 2017 |
11742 |
425.33 |
| Dec 30 2016 |
11806 |
425.33 |
| Dec 23 2016 |
11807 |
425.33 |
| Dec 16 2016 |
11848 |
425.33 |
| Dec 09 2016 |
13484 |
440.73 |
| Dec 02 2016 |
13746 |
440.73 |
| Nov 25 2016 |
21004 |
510.02 |
| Nov 18 2016 |
23354 |
530.2 |
| Nov 11 2016 |
23744 |
530.2 |
| Nov 04 2016 |
27017 |
562.55 |
| Oct 28 2016 |
30224 |
596.49 |
| Oct 21 2016 |
36361 |
684.03 |
| Oct 14 2016 |
36534 |
684.03 |
