| Sep 28 2023 |
9451 |
656.09 |
| Sep 21 2023 |
9429 |
656.09 |
| Sep 14 2023 |
9387 |
656.09 |
| Sep 07 2023 |
9002 |
656.09 |
| Aug 31 2023 |
8885 |
656.09 |
| Aug 24 2023 |
8765 |
656.09 |
| Aug 17 2023 |
8836 |
656.09 |
| Aug 10 2023 |
8839 |
656.09 |
| Aug 03 2023 |
8843 |
656.09 |
| Jul 27 2023 |
8823 |
656.09 |
| Jul 20 2023 |
8801 |
656.09 |
| Jul 13 2023 |
8801 |
656.09 |
| Jul 06 2023 |
8787 |
656.09 |
| Jun 29 2023 |
8765 |
656.09 |
| Jun 22 2023 |
8765 |
656.09 |
| Jun 15 2023 |
8765 |
656.09 |
| Jun 08 2023 |
8774 |
656.09 |
| Jun 01 2023 |
8730 |
656.09 |
| May 25 2023 |
8660 |
656.09 |
| May 18 2023 |
8660 |
656.09 |
| May 11 2023 |
8660 |
656.09 |
| May 04 2023 |
8634 |
656.09 |
| Apr 27 2023 |
8637 |
656.09 |
| Apr 20 2023 |
8637 |
656.09 |
| Apr 13 2023 |
8637 |
656.09 |
| Apr 06 2023 |
8648 |
656.09 |
| Mar 30 2023 |
8720 |
656.09 |
| Mar 23 2023 |
8720 |
656.09 |
| Mar 16 2023 |
8720 |
656.09 |
| Mar 09 2023 |
8720 |
656.09 |
| Mar 02 2023 |
8647 |
656.09 |
| Feb 23 2023 |
8658 |
656.09 |
| Feb 16 2023 |
8704 |
656.09 |
| Feb 09 2023 |
8736 |
656.09 |
| Feb 02 2023 |
8773 |
656.09 |
| Jan 26 2023 |
8780 |
656.09 |
| Jan 19 2023 |
8794 |
656.09 |
| Jan 12 2023 |
8691 |
656.09 |
| Jan 05 2023 |
9176 |
656.09 |
| Dec 29 2022 |
9169 |
656.09 |
| Dec 22 2022 |
12654 |
656.09 |
| Dec 15 2022 |
12546 |
656.09 |
| Dec 08 2022 |
12563 |
656.09 |
| Dec 01 2022 |
12435 |
656.09 |
| Nov 24 2022 |
12437 |
656.09 |
| Nov 17 2022 |
12274 |
656.09 |
| Nov 10 2022 |
12245 |
656.09 |
| Nov 03 2022 |
11981 |
656.09 |
| Oct 27 2022 |
11647 |
656.09 |
| Oct 20 2022 |
11595 |
656.09 |
| Oct 13 2022 |
11458 |
656.09 |
| Oct 06 2022 |
10894 |
656.09 |
| Oct 21 2021 |
6773 |
468.69 |
| Oct 14 2021 |
6863 |
468.69 |
| Oct 07 2021 |
6255 |
465.8 |
| Sep 30 2021 |
6162 |
465.8 |
| Sep 23 2021 |
5937 |
465.8 |
| Sep 16 2021 |
7728 |
457.48 |
| Sep 09 2021 |
7597 |
450.99 |
| Sep 02 2021 |
7845 |
454.12 |
| Aug 26 2021 |
7861 |
454.12 |
| Aug 19 2021 |
7874 |
454.12 |
| Aug 12 2021 |
7893 |
454.12 |
| Aug 05 2021 |
7907 |
454.12 |
| Jul 29 2021 |
7912 |
454.12 |
| Jun 03 2021 |
7504 |
454.12 |
| Oct 23 2020 |
11407 |
468.69 |
| Oct 16 2020 |
12020 |
468.69 |
| Oct 09 2020 |
12398 |
465.8 |
| Oct 02 2020 |
12846 |
465.8 |
| Sep 25 2020 |
13140 |
465.8 |
| Sep 18 2020 |
12832 |
457.48 |
| Sep 11 2020 |
12505 |
450.99 |
| Sep 04 2020 |
12995 |
454.12 |
| Aug 28 2020 |
13073 |
454.12 |
| Aug 21 2020 |
13117 |
454.12 |
| Aug 14 2020 |
13132 |
454.12 |
| Aug 07 2020 |
13247 |
454.12 |
| Jul 31 2020 |
13301 |
454.12 |
| Jul 24 2020 |
13301 |
454.12 |
| Jul 17 2020 |
13321 |
454.12 |
| Jul 10 2020 |
13350 |
454.12 |
| Jul 03 2020 |
13407 |
454.12 |
| Jun 26 2020 |
13407 |
454.12 |
| Jun 19 2020 |
13407 |
454.12 |
| Jun 12 2020 |
13413 |
454.12 |
| Jun 05 2020 |
13433 |
454.12 |
| May 29 2020 |
13451 |
454.12 |
| May 22 2020 |
13498 |
454.12 |
| May 15 2020 |
13498 |
454.12 |
| May 08 2020 |
13503 |
454.12 |
| May 01 2020 |
13509 |
454.12 |
| Apr 24 2020 |
13558 |
454.12 |
| Apr 17 2020 |
13559 |
454.12 |
| Apr 10 2020 |
13559 |
454.12 |
| Apr 03 2020 |
13559 |
454.12 |
| Mar 27 2020 |
13559 |
454.12 |
| Mar 20 2020 |
13570 |
454.12 |
| Mar 13 2020 |
13570 |
454.12 |
| Mar 06 2020 |
13570 |
454.12 |
| Feb 28 2020 |
13544 |
454.12 |
| Feb 21 2020 |
13599 |
454.12 |
| Feb 14 2020 |
13607 |
454.12 |
| Feb 07 2020 |
13627 |
454.12 |
| Jan 31 2020 |
13649 |
454.12 |
| Jan 24 2020 |
13293 |
454.12 |
| Jan 17 2020 |
13332 |
454.12 |
| Jan 10 2020 |
13951 |
454.12 |
| Jan 03 2020 |
13845 |
454.12 |
| Dec 27 2019 |
13853 |
454.12 |
| Dec 20 2019 |
13873 |
454.12 |
| Dec 13 2019 |
13929 |
454.12 |
| Dec 06 2019 |
13816 |
454.12 |
| Nov 29 2019 |
14114 |
454.12 |
| Nov 22 2019 |
14175 |
454.12 |
| Nov 15 2019 |
13985 |
450.81 |
| Nov 08 2019 |
14153 |
450.81 |
| Nov 01 2019 |
14222 |
450.81 |
| Oct 25 2019 |
12121 |
429.75 |
| Oct 18 2019 |
11583 |
426.87 |
| Oct 11 2019 |
11699 |
426.87 |
| Oct 04 2019 |
11800 |
426.87 |
| Sep 27 2019 |
11776 |
426.87 |
| Sep 20 2019 |
11685 |
427.33 |
| Sep 13 2019 |
12044 |
431.12 |
| Sep 06 2019 |
11768 |
431.12 |
| Aug 30 2019 |
11806 |
431.12 |
| Aug 23 2019 |
11823 |
431.12 |
| Aug 16 2019 |
11732 |
431.12 |
| Aug 09 2019 |
11732 |
431.12 |
| Aug 02 2019 |
11738 |
431.12 |
| Jul 26 2019 |
11746 |
431.12 |
| Jul 19 2019 |
11761 |
431.12 |
| Jul 12 2019 |
11785 |
431.12 |
| Jul 05 2019 |
11797 |
431.12 |
| Jun 28 2019 |
11818 |
431.12 |
| Jun 21 2019 |
11839 |
431.12 |
| Jun 14 2019 |
11832 |
431.12 |
| Jun 07 2019 |
11818 |
431.12 |
| May 31 2019 |
11835 |
431.12 |
| May 24 2019 |
11836 |
431.12 |
| May 17 2019 |
11861 |
431.12 |
| May 10 2019 |
11855 |
431.12 |
| May 03 2019 |
11862 |
431.12 |
| Apr 26 2019 |
11854 |
431.12 |
| Apr 19 2019 |
11853 |
431.12 |
| Apr 12 2019 |
11857 |
431.12 |
| Apr 05 2019 |
11857 |
431.12 |
| Mar 29 2019 |
11858 |
431.12 |
| Mar 22 2019 |
11853 |
431.12 |
| Mar 15 2019 |
11862 |
431.12 |
| Mar 08 2019 |
11811 |
431.12 |
| Mar 01 2019 |
11814 |
431.12 |
| Feb 22 2019 |
11808 |
431.12 |
| Feb 15 2019 |
11827 |
431.12 |
| Feb 08 2019 |
11813 |
431.12 |
| Feb 01 2019 |
11836 |
431.12 |
| Jan 25 2019 |
11836 |
431.12 |
| Jan 18 2019 |
11451 |
431.12 |
| Jan 11 2019 |
11981 |
431.12 |
| Jan 04 2019 |
12055 |
431.12 |
| Dec 28 2018 |
12061 |
431.12 |
| Dec 21 2018 |
11988 |
431.12 |
| Dec 14 2018 |
12020 |
431.12 |
| Dec 07 2018 |
12173 |
431.12 |
| Nov 30 2018 |
12320 |
431.12 |
| Nov 23 2018 |
12436 |
431.12 |
| Nov 16 2018 |
12662 |
431.12 |
| Nov 09 2018 |
12682 |
431.12 |
| Nov 02 2018 |
12742 |
431.12 |
| Oct 26 2018 |
12990 |
435.97 |
| Oct 19 2018 |
12676 |
432.52 |
| Oct 12 2018 |
12051 |
427.8 |
| Oct 05 2018 |
11361 |
422.92 |
| Sep 28 2018 |
11397 |
422.92 |
| Sep 21 2018 |
11395 |
422.92 |
| Sep 14 2018 |
11228 |
422.92 |
| Sep 07 2018 |
11195 |
422.92 |
| Aug 31 2018 |
11106 |
422.92 |
| Aug 24 2018 |
11061 |
422.92 |
| Aug 17 2018 |
11049 |
422.92 |
| Aug 10 2018 |
11055 |
422.92 |
| Aug 03 2018 |
11075 |
422.92 |
| Jul 27 2018 |
11082 |
422.92 |
| Jul 20 2018 |
11093 |
422.92 |
| Jul 13 2018 |
11089 |
422.92 |
| Jul 06 2018 |
11074 |
422.92 |
| Jun 29 2018 |
11125 |
422.92 |
| Jun 22 2018 |
11125 |
422.92 |
| Jun 15 2018 |
11144 |
422.92 |
| Jun 08 2018 |
11160 |
422.92 |
| Jun 01 2018 |
11153 |
422.92 |
| May 25 2018 |
11167 |
422.92 |
| May 18 2018 |
11151 |
422.92 |
| May 11 2018 |
11172 |
422.92 |
| May 04 2018 |
11220 |
422.92 |
| Apr 27 2018 |
11216 |
422.92 |
| Apr 20 2018 |
11248 |
422.92 |
| Apr 13 2018 |
11246 |
422.92 |
| Apr 06 2018 |
11246 |
422.92 |
| Mar 30 2018 |
11245 |
422.92 |
| Mar 23 2018 |
11245 |
422.92 |
| Mar 16 2018 |
11235 |
422.92 |
| Mar 09 2018 |
11235 |
422.92 |
| Mar 02 2018 |
11238 |
422.92 |
| Feb 23 2018 |
11237 |
422.92 |
| Feb 16 2018 |
11248 |
422.92 |
| Feb 09 2018 |
11242 |
422.92 |
| Feb 02 2018 |
11266 |
422.92 |
| Jan 26 2018 |
11298 |
422.92 |
| Jan 19 2018 |
11264 |
422.92 |
| Jan 12 2018 |
10905 |
422.92 |
| Jan 05 2018 |
11148 |
422.92 |
| Dec 29 2017 |
11168 |
422.92 |
| Dec 22 2017 |
11164 |
422.92 |
| Dec 15 2017 |
11129 |
422.92 |
| Dec 08 2017 |
11374 |
422.92 |
| Dec 01 2017 |
11507 |
422.92 |
| Nov 24 2017 |
11544 |
422.92 |
| Nov 17 2017 |
11845 |
425.4 |
| Nov 10 2017 |
14443 |
447.65 |
| Nov 03 2017 |
14432 |
447.65 |
| Oct 27 2017 |
18747 |
487.05 |
| Oct 20 2017 |
18083 |
480.96 |
| Oct 13 2017 |
17849 |
480.96 |
| Oct 06 2017 |
20179 |
504.28 |
| Sep 29 2017 |
21892 |
521.28 |
| Sep 22 2017 |
21774 |
521.28 |
| Sep 15 2017 |
23918 |
544.36 |
| Sep 08 2017 |
23662 |
544.36 |
| Sep 01 2017 |
23676 |
544.36 |
| Aug 25 2017 |
23682 |
544.36 |
| Aug 18 2017 |
23709 |
544.36 |
| Aug 11 2017 |
23588 |
544.36 |
| Aug 04 2017 |
23620 |
544.36 |
| Jul 28 2017 |
23616 |
544.36 |
| Jul 21 2017 |
23639 |
544.36 |
| Jul 14 2017 |
23641 |
544.36 |
| Jul 07 2017 |
23634 |
544.36 |
| Jun 30 2017 |
23644 |
544.36 |
| Jun 23 2017 |
23643 |
544.36 |
| Jun 16 2017 |
23641 |
544.36 |
| Jun 09 2017 |
23605 |
544.36 |
| Jun 02 2017 |
23611 |
544.36 |
| May 26 2017 |
23424 |
544.36 |
| May 19 2017 |
23463 |
544.36 |
| May 12 2017 |
23402 |
544.36 |
| May 05 2017 |
23319 |
544.36 |
| Apr 28 2017 |
23284 |
544.36 |
| Apr 21 2017 |
23252 |
544.36 |
| Apr 14 2017 |
23288 |
544.36 |
| Apr 07 2017 |
23289 |
544.36 |
| Mar 31 2017 |
23288 |
544.36 |
| Mar 24 2017 |
23290 |
544.36 |
| Mar 17 2017 |
23283 |
544.36 |
| Mar 10 2017 |
23303 |
544.36 |
| Mar 03 2017 |
23303 |
544.36 |
| Feb 24 2017 |
23308 |
544.36 |
| Feb 17 2017 |
23326 |
544.36 |
| Feb 10 2017 |
23349 |
544.36 |
| Feb 03 2017 |
23349 |
544.36 |
| Jan 27 2017 |
23326 |
544.36 |
| Jan 20 2017 |
23335 |
544.36 |
| Jan 13 2017 |
23367 |
544.36 |
| Jan 06 2017 |
23672 |
544.36 |
| Dec 30 2016 |
23769 |
544.36 |
| Dec 23 2016 |
23770 |
544.36 |
| Dec 16 2016 |
23820 |
544.36 |
| Dec 09 2016 |
23985 |
544.36 |
| Dec 02 2016 |
24523 |
544.36 |
| Nov 25 2016 |
24400 |
544.36 |
| Nov 18 2016 |
26978 |
568.19 |
| Nov 11 2016 |
25964 |
552.41 |
| Nov 04 2016 |
26068 |
552.41 |
| Oct 28 2016 |
26119 |
552.56 |
| Oct 21 2016 |
29261 |
583.47 |
| Oct 14 2016 |
29301 |
583.47 |
