| Apr 25 2024 |
6436 |
485.46 |
| Apr 18 2024 |
6436 |
485.46 |
| Apr 11 2024 |
6438 |
485.46 |
| Apr 04 2024 |
6438 |
485.46 |
| Mar 28 2024 |
6438 |
485.46 |
| Mar 21 2024 |
6438 |
485.46 |
| Mar 14 2024 |
6438 |
485.46 |
| Mar 07 2024 |
6438 |
485.46 |
| Feb 29 2024 |
6438 |
485.46 |
| Feb 22 2024 |
6441 |
485.46 |
| Feb 15 2024 |
6446 |
485.46 |
| Feb 08 2024 |
6456 |
485.46 |
| Feb 01 2024 |
6460 |
485.46 |
| Jan 25 2024 |
6464 |
485.46 |
| Jan 18 2024 |
6473 |
485.46 |
| Jan 11 2024 |
6440 |
485.46 |
| Jan 04 2024 |
6467 |
485.46 |
| Dec 28 2023 |
6475 |
485.46 |
| Dec 21 2023 |
6470 |
485.46 |
| Dec 14 2023 |
6484 |
485.46 |
| Dec 07 2023 |
6392 |
485.46 |
| Nov 30 2023 |
6300 |
480.27 |
| Nov 23 2023 |
6211 |
478.67 |
| Nov 16 2023 |
6339 |
478.67 |
| Nov 09 2023 |
6330 |
478.67 |
| Nov 02 2023 |
6322 |
478.67 |
| Oct 26 2023 |
5703 |
456.75 |
| Oct 19 2023 |
5501 |
448.41 |
| Oct 12 2023 |
5187 |
443.21 |
| Oct 05 2023 |
4853 |
430.05 |
| Sep 28 2023 |
4840 |
430.05 |
| Sep 21 2023 |
4831 |
430.05 |
| Sep 14 2023 |
4903 |
430.05 |
| Sep 07 2023 |
4923 |
430.05 |
| Aug 31 2023 |
4948 |
430.05 |
| Aug 24 2023 |
4601 |
419.09 |
| Aug 17 2023 |
4597 |
419.09 |
| Aug 10 2023 |
4597 |
419.09 |
| Aug 03 2023 |
4606 |
419.09 |
| Jul 27 2023 |
4599 |
419.09 |
| Jul 20 2023 |
4539 |
419.09 |
| Jul 13 2023 |
4539 |
419.09 |
| Jul 06 2023 |
4525 |
419.09 |
| Jun 29 2023 |
4525 |
419.09 |
| Jun 22 2023 |
4525 |
419.09 |
| Jun 15 2023 |
4525 |
419.09 |
| Jun 08 2023 |
4528 |
419.09 |
| Jun 01 2023 |
4521 |
419.09 |
| May 25 2023 |
4515 |
419.09 |
| May 18 2023 |
4515 |
419.09 |
| May 11 2023 |
4515 |
419.09 |
| May 04 2023 |
4515 |
419.09 |
| Apr 27 2023 |
4517 |
419.09 |
| Apr 20 2023 |
4517 |
419.09 |
| Apr 13 2023 |
4517 |
419.09 |
| Apr 06 2023 |
4524 |
419.09 |
| Mar 30 2023 |
4523 |
419.09 |
| Mar 23 2023 |
4523 |
419.09 |
| Mar 16 2023 |
4523 |
419.09 |
| Mar 09 2023 |
4523 |
419.09 |
| Mar 02 2023 |
4524 |
419.09 |
| Feb 23 2023 |
4523 |
419.09 |
| Feb 16 2023 |
4526 |
419.09 |
| Feb 09 2023 |
4541 |
419.09 |
| Feb 02 2023 |
4552 |
419.09 |
| Jan 26 2023 |
4552 |
419.09 |
| Jan 19 2023 |
4541 |
419.09 |
| Jan 12 2023 |
4489 |
419.09 |
| Jan 05 2023 |
4517 |
419.09 |
| Dec 29 2022 |
4513 |
419.09 |
| Dec 22 2022 |
7002 |
417.58 |
| Dec 15 2022 |
6977 |
417.58 |
| Dec 08 2022 |
6936 |
417.58 |
| Dec 01 2022 |
6833 |
417.58 |
| Nov 24 2022 |
6833 |
417.58 |
| Nov 17 2022 |
6694 |
417.58 |
| Nov 10 2022 |
6582 |
417.58 |
| Nov 03 2022 |
6380 |
417.58 |
| Oct 27 2022 |
6484 |
431.18 |
| Oct 20 2022 |
6520 |
437.03 |
| Oct 13 2022 |
6076 |
427.83 |
| Oct 06 2022 |
6238 |
437.68 |
| Sep 29 2022 |
6040 |
437 |
| Sep 22 2022 |
5988 |
437 |
| Sep 15 2022 |
5894 |
437 |
| Sep 08 2022 |
5893 |
437 |
| Sep 01 2022 |
5888 |
437 |
| Aug 25 2022 |
6177 |
446.07 |
| Aug 18 2022 |
6177 |
446.07 |
| Aug 11 2022 |
6188 |
446.07 |
| Aug 04 2022 |
6166 |
446.07 |
| Jul 28 2022 |
6166 |
446.07 |
| Jul 21 2022 |
6166 |
446.07 |
| Jul 14 2022 |
6166 |
446.07 |
| Jul 07 2022 |
6166 |
446.07 |
| Jun 30 2022 |
6166 |
446.07 |
| Jun 23 2022 |
6148 |
446.07 |
| Jun 16 2022 |
6148 |
446.07 |
| Jun 09 2022 |
6156 |
446.07 |
| Jun 02 2022 |
6156 |
446.07 |
| May 26 2022 |
6156 |
446.07 |
| May 19 2022 |
6156 |
446.07 |
| May 12 2022 |
6156 |
446.07 |
| May 05 2022 |
6156 |
446.07 |
| Apr 28 2022 |
6147 |
446.07 |
| Apr 21 2022 |
6147 |
446.07 |
| Apr 14 2022 |
6147 |
446.07 |
| Apr 07 2022 |
6147 |
446.07 |
| Mar 31 2022 |
6147 |
446.07 |
| Mar 24 2022 |
6147 |
446.07 |
| Mar 17 2022 |
6139 |
446.07 |
| Mar 10 2022 |
6139 |
446.07 |
| Mar 03 2022 |
6139 |
446.07 |
| Feb 24 2022 |
6136 |
446.07 |
| Feb 17 2022 |
6144 |
446.07 |
| Feb 10 2022 |
6149 |
446.07 |
| Feb 03 2022 |
6160 |
446.07 |
| Jan 27 2022 |
6163 |
446.07 |
| Jan 20 2022 |
6044 |
446.07 |
| Jan 13 2022 |
6074 |
446.07 |
| Jan 06 2022 |
6210 |
446.07 |
| Dec 30 2021 |
6239 |
446.07 |
| Dec 23 2021 |
6266 |
446.07 |
| Dec 16 2021 |
6263 |
446.07 |
| Dec 09 2021 |
6293 |
446.07 |
| Dec 02 2021 |
6613 |
452.78 |
| Nov 25 2021 |
6618 |
452.78 |
| Nov 18 2021 |
6640 |
452.78 |
| Nov 11 2021 |
6670 |
453.88 |
| Nov 04 2021 |
6798 |
453.88 |
| Oct 28 2021 |
7081 |
453.88 |
| Oct 21 2021 |
7078 |
453.88 |
| Oct 14 2021 |
8098 |
482.11 |
| Oct 07 2021 |
8616 |
499.62 |
| Sep 30 2021 |
9511 |
526.89 |
| Sep 23 2021 |
9750 |
526.89 |
| Sep 16 2021 |
9981 |
526.89 |
| Sep 09 2021 |
10786 |
550.81 |
| Sep 02 2021 |
8851 |
553.03 |
| Aug 26 2021 |
8447 |
544.6 |
| Aug 19 2021 |
8469 |
544.6 |
| Aug 12 2021 |
8459 |
544.6 |
| Aug 05 2021 |
8559 |
544.6 |
| Jul 29 2021 |
8623 |
544.6 |
| Jun 03 2021 |
8701 |
544.6 |
| Oct 02 2020 |
18402 |
544.6 |
| Sep 25 2020 |
18885 |
544.6 |
| Sep 18 2020 |
19399 |
544.6 |
| Sep 11 2020 |
19784 |
544.6 |
| Sep 04 2020 |
20202 |
544.6 |
| Aug 28 2020 |
20393 |
544.6 |
| Aug 21 2020 |
20457 |
544.6 |
| Aug 14 2020 |
20480 |
544.6 |
| Aug 07 2020 |
20633 |
544.6 |
| Jul 31 2020 |
20730 |
544.6 |
| Jul 24 2020 |
20730 |
544.6 |
| Jul 17 2020 |
20761 |
544.6 |
| Jul 10 2020 |
20799 |
544.6 |
| Jul 03 2020 |
20880 |
544.6 |
| Jun 26 2020 |
20880 |
544.6 |
| Jun 19 2020 |
20880 |
544.6 |
| Jun 12 2020 |
20892 |
544.6 |
| Jun 05 2020 |
20925 |
544.6 |
| May 29 2020 |
20958 |
544.6 |
| May 22 2020 |
21003 |
544.6 |
| May 15 2020 |
21003 |
544.6 |
| May 08 2020 |
21014 |
544.6 |
| May 01 2020 |
21023 |
544.6 |
| Apr 24 2020 |
21087 |
544.6 |
| Apr 17 2020 |
21088 |
544.6 |
| Apr 10 2020 |
21088 |
544.6 |
| Apr 03 2020 |
21088 |
544.6 |
| Mar 27 2020 |
21088 |
544.6 |
| Mar 20 2020 |
21104 |
544.6 |
| Mar 13 2020 |
21104 |
544.6 |
| Mar 06 2020 |
21104 |
544.6 |
| Feb 28 2020 |
21086 |
544.6 |
| Feb 21 2020 |
21144 |
544.6 |
| Feb 14 2020 |
21155 |
544.6 |
| Feb 07 2020 |
21174 |
544.6 |
| Jan 31 2020 |
21196 |
544.6 |
| Jan 24 2020 |
20784 |
544.6 |
| Jan 17 2020 |
20834 |
544.6 |
| Jan 10 2020 |
21572 |
544.6 |
| Jan 03 2020 |
21440 |
544.6 |
| Dec 27 2019 |
21457 |
544.6 |
| Dec 20 2019 |
21498 |
544.6 |
| Dec 13 2019 |
21578 |
544.6 |
| Dec 06 2019 |
21345 |
542.3 |
| Nov 29 2019 |
21857 |
542.3 |
| Nov 22 2019 |
21989 |
542.3 |
| Nov 15 2019 |
24986 |
580.07 |
| Nov 08 2019 |
25441 |
580.07 |
| Nov 01 2019 |
25632 |
580.07 |
| Oct 25 2019 |
27190 |
600.33 |
| Oct 18 2019 |
26686 |
600.33 |
| Oct 11 2019 |
27097 |
600.33 |
| Oct 04 2019 |
28806 |
626.2 |
| Sep 27 2019 |
28267 |
619.16 |
| Sep 20 2019 |
26029 |
590.23 |
| Sep 13 2019 |
25902 |
590.23 |
| Sep 06 2019 |
24648 |
579.09 |
| Aug 30 2019 |
24732 |
579.09 |
| Aug 23 2019 |
24755 |
579.09 |
| Aug 16 2019 |
24526 |
579.09 |
| Aug 09 2019 |
24526 |
579.09 |
| Aug 02 2019 |
24540 |
579.09 |
| Jul 26 2019 |
24557 |
579.09 |
| Jul 19 2019 |
24571 |
579.09 |
| Jul 12 2019 |
24615 |
579.09 |
| Jul 05 2019 |
24631 |
579.09 |
| Jun 28 2019 |
24683 |
579.09 |
| Jun 21 2019 |
24713 |
579.09 |
| Jun 14 2019 |
24706 |
579.09 |
| Jun 07 2019 |
24683 |
579.09 |
| May 31 2019 |
24717 |
579.09 |
| May 24 2019 |
24720 |
579.09 |
| May 17 2019 |
24759 |
579.09 |
| May 10 2019 |
24749 |
579.09 |
| May 03 2019 |
24778 |
579.09 |
| Apr 26 2019 |
24772 |
579.09 |
| Apr 19 2019 |
24772 |
579.09 |
| Apr 12 2019 |
24779 |
579.09 |
| Apr 05 2019 |
24779 |
579.09 |
| Mar 29 2019 |
24780 |
579.09 |
| Mar 22 2019 |
24760 |
579.09 |
| Mar 15 2019 |
24769 |
579.09 |
| Mar 08 2019 |
24683 |
579.09 |
| Mar 01 2019 |
24690 |
579.09 |
| Feb 22 2019 |
24683 |
579.09 |
| Feb 15 2019 |
24692 |
579.09 |
| Feb 08 2019 |
24657 |
579.09 |
| Feb 01 2019 |
24684 |
579.09 |
| Jan 25 2019 |
24698 |
579.09 |
| Jan 18 2019 |
24175 |
579.09 |
| Jan 11 2019 |
24896 |
579.09 |
| Jan 04 2019 |
25040 |
579.09 |
| Dec 28 2018 |
24955 |
579.09 |
| Dec 21 2018 |
24774 |
579.09 |
| Dec 14 2018 |
24942 |
579.09 |
| Dec 07 2018 |
26842 |
602.21 |
| Nov 30 2018 |
27221 |
602.21 |
| Nov 23 2018 |
27548 |
602.21 |
| Nov 16 2018 |
28268 |
603.31 |
| Nov 09 2018 |
28461 |
603.31 |
| Nov 02 2018 |
28691 |
603.31 |
| Oct 26 2018 |
28684 |
605.11 |
| Oct 19 2018 |
28877 |
605.11 |
| Oct 12 2018 |
28678 |
605.11 |
| Oct 05 2018 |
28717 |
609.77 |
| Sep 28 2018 |
30216 |
629.36 |
| Sep 21 2018 |
32234 |
662.02 |
| Sep 14 2018 |
31761 |
662.02 |
| Sep 07 2018 |
32110 |
677.56 |
| Aug 31 2018 |
31875 |
680.04 |
| Aug 24 2018 |
31772 |
680.04 |
| Aug 17 2018 |
31767 |
680.04 |
| Aug 10 2018 |
31788 |
680.04 |
| Aug 03 2018 |
31823 |
680.04 |
| Jul 27 2018 |
31840 |
680.04 |
| Jul 20 2018 |
31873 |
680.04 |
| Jul 13 2018 |
31876 |
680.04 |
| Jul 06 2018 |
31846 |
680.04 |
| Jun 29 2018 |
31933 |
680.04 |
| Jun 22 2018 |
31933 |
680.04 |
| Jun 15 2018 |
31954 |
680.04 |
| Jun 08 2018 |
31998 |
680.04 |
| Jun 01 2018 |
31972 |
680.04 |
| May 25 2018 |
32011 |
680.04 |
| May 18 2018 |
31949 |
680.04 |
| May 11 2018 |
31979 |
680.04 |
| May 04 2018 |
32102 |
680.04 |
| Apr 27 2018 |
32087 |
680.04 |
| Apr 20 2018 |
32157 |
680.04 |
| Apr 13 2018 |
32147 |
680.04 |
| Apr 06 2018 |
32147 |
680.04 |
| Mar 30 2018 |
32145 |
680.04 |
| Mar 23 2018 |
32145 |
680.04 |
| Mar 16 2018 |
32127 |
680.04 |
| Mar 09 2018 |
32127 |
680.04 |
| Mar 02 2018 |
32135 |
680.04 |
| Feb 23 2018 |
32128 |
680.04 |
| Feb 16 2018 |
32146 |
680.04 |
| Feb 09 2018 |
32136 |
680.04 |
| Feb 02 2018 |
32165 |
680.04 |
| Jan 26 2018 |
32197 |
680.04 |
| Jan 19 2018 |
32079 |
680.04 |
| Jan 12 2018 |
31602 |
680.04 |
| Jan 05 2018 |
31765 |
680.04 |
| Dec 29 2017 |
31871 |
680.04 |
| Dec 22 2017 |
31860 |
680.04 |
| Dec 15 2017 |
31891 |
680.04 |
| Dec 08 2017 |
32481 |
684.39 |
| Dec 01 2017 |
32843 |
684.39 |
| Nov 24 2017 |
32867 |
684.39 |
| Nov 17 2017 |
33267 |
684.39 |
| Nov 10 2017 |
34223 |
684.39 |
| Nov 03 2017 |
34451 |
684.39 |
| Oct 27 2017 |
34749 |
684.39 |
| Oct 20 2017 |
34769 |
684.39 |
| Oct 13 2017 |
34403 |
684.39 |
| Oct 06 2017 |
33840 |
677.07 |
| Sep 29 2017 |
33131 |
661.34 |
| Sep 22 2017 |
31919 |
642.88 |
| Sep 15 2017 |
31887 |
642.88 |
| Sep 08 2017 |
31432 |
642.88 |
| Sep 01 2017 |
31466 |
642.88 |
| Aug 25 2017 |
31445 |
642.88 |
| Aug 18 2017 |
31471 |
642.88 |
| Aug 11 2017 |
31306 |
642.88 |
| Aug 04 2017 |
31333 |
642.88 |
| Jul 28 2017 |
31330 |
642.88 |
| Jul 21 2017 |
31367 |
642.88 |
| Jul 14 2017 |
31359 |
642.88 |
| Jul 07 2017 |
31352 |
642.88 |
| Jun 30 2017 |
31362 |
642.88 |
| Jun 23 2017 |
31361 |
642.88 |
| Jun 16 2017 |
31372 |
642.88 |
| Jun 09 2017 |
31340 |
642.88 |
| Jun 02 2017 |
31344 |
642.88 |
| May 26 2017 |
31105 |
642.88 |
| May 19 2017 |
31150 |
642.88 |
| May 12 2017 |
31087 |
642.88 |
| May 05 2017 |
30964 |
642.88 |
| Apr 28 2017 |
30917 |
642.88 |
| Apr 21 2017 |
30884 |
642.88 |
| Apr 14 2017 |
30939 |
642.88 |
| Apr 07 2017 |
30940 |
642.88 |
| Mar 31 2017 |
30939 |
642.88 |
| Mar 24 2017 |
30941 |
642.88 |
| Mar 17 2017 |
30936 |
642.88 |
| Mar 10 2017 |
30957 |
642.88 |
| Mar 03 2017 |
30957 |
642.88 |
| Feb 24 2017 |
30961 |
642.88 |
| Feb 17 2017 |
30981 |
642.88 |
| Feb 10 2017 |
31008 |
642.88 |
| Feb 03 2017 |
31006 |
642.88 |
| Jan 27 2017 |
30962 |
642.88 |
| Jan 20 2017 |
30978 |
642.88 |
| Jan 13 2017 |
31021 |
642.88 |
| Jan 06 2017 |
31382 |
642.88 |
| Dec 30 2016 |
31477 |
642.88 |
| Dec 23 2016 |
31468 |
642.88 |
| Dec 16 2016 |
31505 |
642.88 |
| Dec 09 2016 |
31755 |
642.88 |
| Dec 02 2016 |
32518 |
642.88 |
| Nov 25 2016 |
32387 |
642.88 |
| Nov 18 2016 |
33041 |
642.88 |
| Nov 11 2016 |
33670 |
642.88 |
| Nov 04 2016 |
33889 |
642.88 |
| Oct 28 2016 |
33925 |
642.88 |
| Oct 21 2016 |
34067 |
642.88 |
| Oct 14 2016 |
34241 |
642.88 |
