Oct 30 2009 |
10054 |
495.83 |
Oct 23 2009 |
9621 |
495.83 |
Oct 16 2009 |
11410 |
531.82 |
Oct 09 2009 |
11559 |
536.16 |
Oct 02 2009 |
9698 |
510.25 |
Sep 25 2009 |
9221 |
510.25 |
Sep 18 2009 |
9000 |
509.92 |
Sep 11 2009 |
8913 |
509.92 |
Jan 30 2009 |
8735 |
509.92 |
Jan 09 2009 |
8047 |
509.92 |
Dec 18 2008 |
7825 |
509.92 |
Dec 12 2008 |
7822 |
509.92 |
Dec 05 2008 |
7856 |
509.92 |
Nov 28 2008 |
7688 |
510.6 |
Nov 21 2008 |
7555 |
508.47 |
Nov 14 2008 |
7590 |
514.51 |
Nov 07 2008 |
7988 |
528.83 |
Oct 31 2008 |
7878 |
540.56 |
Oct 24 2008 |
7533 |
535.82 |
Oct 17 2008 |
5947 |
507.49 |
Oct 10 2008 |
5025 |
484.48 |
Oct 03 2008 |
5300 |
508.61 |
Sep 26 2008 |
4968 |
508.61 |