| May 10 2024 |
296 |
228.64 |
| May 03 2024 |
296 |
228.64 |
| Apr 25 2024 |
296 |
228.64 |
| Apr 18 2024 |
296 |
228.64 |
| Apr 11 2024 |
296 |
228.64 |
| Apr 04 2024 |
296 |
228.64 |
| Mar 28 2024 |
296 |
228.64 |
| Mar 21 2024 |
296 |
228.64 |
| Mar 14 2024 |
296 |
228.64 |
| Mar 07 2024 |
296 |
228.64 |
| Feb 29 2024 |
296 |
228.64 |
| Feb 22 2024 |
294 |
228.64 |
| Feb 15 2024 |
296 |
228.64 |
| Feb 08 2024 |
295 |
228.64 |
| Feb 01 2024 |
297 |
228.64 |
| Jan 25 2024 |
295 |
228.64 |
| Jan 18 2024 |
301 |
228.64 |
| Jan 11 2024 |
384 |
226.38 |
| Jan 04 2024 |
390 |
226.38 |
| Dec 28 2023 |
381 |
226.38 |
| Dec 21 2023 |
380 |
226.38 |
| Dec 14 2023 |
389 |
226.38 |
| Dec 07 2023 |
356 |
234.55 |
| Nov 30 2023 |
357 |
234.55 |
| Nov 23 2023 |
348 |
234.55 |
| Nov 16 2023 |
474 |
237.1 |
| Nov 09 2023 |
260 |
232.04 |
| Nov 02 2023 |
243 |
232.04 |
| Oct 26 2023 |
363 |
225.8 |
| Oct 19 2023 |
370 |
226.53 |
| Oct 12 2023 |
362 |
226.53 |
| Oct 05 2023 |
365 |
226.91 |
| Sep 28 2023 |
358 |
226.91 |
| Sep 21 2023 |
358 |
226.91 |
| Sep 14 2023 |
358 |
226.91 |
| Sep 07 2023 |
355 |
226.91 |
| Aug 31 2023 |
355 |
226.91 |
| Aug 24 2023 |
355 |
226.91 |
| Aug 17 2023 |
354 |
226.91 |
| Aug 10 2023 |
354 |
226.91 |
| Aug 03 2023 |
354 |
226.91 |
| Jul 27 2023 |
354 |
226.91 |
| Jul 20 2023 |
350 |
226.91 |
| Jul 13 2023 |
350 |
226.91 |
| Jul 06 2023 |
346 |
226.91 |
| Jun 29 2023 |
346 |
226.91 |
| Jun 22 2023 |
346 |
226.91 |
| Jun 15 2023 |
346 |
226.91 |
| Jun 08 2023 |
347 |
226.91 |
| Jun 01 2023 |
347 |
226.91 |
| May 25 2023 |
346 |
226.91 |
| May 18 2023 |
346 |
226.91 |
| May 11 2023 |
346 |
226.91 |
| May 04 2023 |
346 |
226.91 |
| Apr 27 2023 |
349 |
226.91 |
| Apr 20 2023 |
349 |
226.91 |
| Apr 13 2023 |
349 |
226.91 |
| Apr 06 2023 |
349 |
226.91 |
| Mar 30 2023 |
348 |
226.91 |
| Mar 23 2023 |
348 |
226.91 |
| Mar 16 2023 |
348 |
226.91 |
| Mar 09 2023 |
348 |
226.91 |
| Mar 02 2023 |
348 |
226.91 |
| Feb 23 2023 |
347 |
226.91 |
| Feb 16 2023 |
345 |
226.91 |
| Feb 09 2023 |
346 |
226.91 |
| Feb 02 2023 |
347 |
226.91 |
| Jan 26 2023 |
343 |
226.91 |
| Jan 19 2023 |
342 |
226.91 |
| Jan 12 2023 |
374 |
230.62 |
| Jan 05 2023 |
380 |
230.62 |
| Dec 29 2022 |
378 |
230.62 |
| Dec 22 2022 |
531 |
230.13 |
| Dec 15 2022 |
527 |
230.13 |
| Dec 08 2022 |
529 |
230.13 |
| Dec 01 2022 |
520 |
230.13 |
| Nov 24 2022 |
525 |
230.13 |
| Nov 17 2022 |
518 |
230.13 |
| Nov 10 2022 |
513 |
230.13 |
| Nov 03 2022 |
507 |
230.13 |
| Oct 27 2022 |
671 |
245.15 |
| Oct 20 2022 |
658 |
245.15 |
| Oct 13 2022 |
654 |
245.15 |
| Oct 06 2022 |
649 |
245.15 |
| Sep 29 2022 |
642 |
245.15 |
| Sep 22 2022 |
643 |
245.15 |
| Sep 15 2022 |
644 |
245.15 |
| Sep 08 2022 |
647 |
245.15 |
| Sep 01 2022 |
650 |
245.15 |
| Aug 25 2022 |
651 |
245.15 |
| Aug 18 2022 |
650 |
245.15 |
| Aug 11 2022 |
650 |
245.15 |
| Aug 04 2022 |
648 |
245.15 |
| Jul 28 2022 |
648 |
245.15 |
| Jul 21 2022 |
648 |
245.15 |
| Jul 14 2022 |
648 |
245.15 |
| Jul 07 2022 |
648 |
245.15 |
| Jun 30 2022 |
648 |
245.15 |
| Jun 23 2022 |
646 |
245.15 |
| Jun 16 2022 |
646 |
245.15 |
| Jun 09 2022 |
648 |
245.15 |
| Jun 02 2022 |
648 |
245.15 |
| May 26 2022 |
647 |
245.15 |
| May 19 2022 |
647 |
245.15 |
| May 12 2022 |
647 |
245.15 |
| May 05 2022 |
647 |
245.15 |
| Apr 28 2022 |
645 |
245.15 |
| Apr 21 2022 |
645 |
245.15 |
| Apr 14 2022 |
645 |
245.15 |
| Apr 07 2022 |
645 |
245.15 |
| Mar 31 2022 |
645 |
245.15 |
| Mar 24 2022 |
645 |
245.15 |
| Mar 17 2022 |
644 |
245.15 |
| Mar 10 2022 |
644 |
245.15 |
| Mar 03 2022 |
644 |
245.15 |
| Feb 24 2022 |
643 |
245.15 |
| Feb 17 2022 |
644 |
245.15 |
| Feb 10 2022 |
651 |
245.15 |
| Feb 03 2022 |
654 |
245.15 |
| Jan 27 2022 |
658 |
245.15 |
| Jan 20 2022 |
649 |
246.33 |
| Jan 13 2022 |
660 |
246.33 |
| Jan 06 2022 |
1116 |
271.25 |
| Dec 30 2021 |
1132 |
271.25 |
| Dec 23 2021 |
1142 |
271.25 |
| Dec 16 2021 |
1149 |
271.25 |
| Dec 09 2021 |
1780 |
300.62 |
| Dec 02 2021 |
1828 |
300.62 |
| Nov 25 2021 |
1857 |
300.62 |
| Nov 18 2021 |
2511 |
326.29 |
| Nov 11 2021 |
2490 |
326.29 |
| Nov 04 2021 |
2325 |
319.59 |
| Oct 28 2021 |
2422 |
319.59 |
| Oct 21 2021 |
3380 |
349.41 |
| Oct 14 2021 |
3415 |
349.41 |
| Oct 07 2021 |
4296 |
377.28 |
| Sep 30 2021 |
4368 |
377.28 |
| Sep 23 2021 |
4441 |
377.28 |
| Sep 16 2021 |
4526 |
377.28 |
| Sep 09 2021 |
4574 |
377.28 |
| Sep 02 2021 |
4642 |
377.28 |
| Aug 26 2021 |
4640 |
377.28 |
| Aug 19 2021 |
4646 |
377.28 |
| Aug 12 2021 |
4658 |
377.28 |
| Aug 05 2021 |
4669 |
377.28 |
| Jul 29 2021 |
4674 |
377.28 |
| Jun 03 2021 |
4796 |
377.28 |
| Jan 08 2021 |
2530 |
370.93 |
| Jan 01 2021 |
2511 |
370.93 |
| Dec 25 2020 |
3252 |
409.4 |
| Dec 18 2020 |
3374 |
409.4 |
| Dec 11 2020 |
3992 |
404.27 |
| Dec 04 2020 |
4812 |
404.27 |
| Nov 27 2020 |
4762 |
404.27 |
| Nov 20 2020 |
5302 |
398.67 |
| Nov 13 2020 |
5736 |
398.67 |
| Nov 06 2020 |
5401 |
383.4 |
| Oct 30 2020 |
5755 |
383.4 |
| Oct 23 2020 |
5833 |
377.28 |
| Oct 16 2020 |
6076 |
377.28 |
| Oct 09 2020 |
6303 |
377.28 |
| Oct 02 2020 |
6491 |
377.28 |
| Sep 25 2020 |
6626 |
377.28 |
| Sep 18 2020 |
6787 |
377.28 |
| Sep 11 2020 |
6850 |
377.28 |
| Sep 04 2020 |
6935 |
377.28 |
| Aug 28 2020 |
6987 |
377.28 |
| Aug 21 2020 |
7023 |
377.28 |
| Aug 14 2020 |
7031 |
377.28 |
| Aug 07 2020 |
7099 |
377.28 |
| Jul 31 2020 |
7130 |
377.28 |
| Jul 24 2020 |
7130 |
377.28 |
| Jul 17 2020 |
7142 |
377.28 |
| Jul 10 2020 |
7165 |
377.28 |
| Jul 03 2020 |
7191 |
377.28 |
| Jun 26 2020 |
7191 |
377.28 |
| Jun 19 2020 |
7191 |
377.28 |
| Jun 12 2020 |
7195 |
377.28 |
| Jun 05 2020 |
7209 |
377.28 |
| May 29 2020 |
7218 |
377.28 |
| May 22 2020 |
7233 |
377.28 |
| May 15 2020 |
7233 |
377.28 |
| May 08 2020 |
7234 |
377.28 |
| May 01 2020 |
7238 |
377.28 |
| Apr 24 2020 |
7263 |
377.28 |
| Apr 17 2020 |
7263 |
377.28 |
| Apr 10 2020 |
7263 |
377.28 |
| Apr 03 2020 |
7263 |
377.28 |
| Mar 27 2020 |
7263 |
377.28 |
| Mar 20 2020 |
7268 |
377.28 |
| Mar 13 2020 |
7268 |
377.28 |
| Mar 06 2020 |
7268 |
377.28 |
| Feb 28 2020 |
7265 |
377.28 |
| Feb 21 2020 |
7291 |
377.28 |
| Feb 14 2020 |
7296 |
377.28 |
| Feb 07 2020 |
7307 |
377.28 |
| Jan 31 2020 |
7330 |
377.28 |
| Jan 24 2020 |
7407 |
382.38 |
| Jan 17 2020 |
7430 |
382.38 |
| Jan 10 2020 |
7895 |
382.38 |
| Jan 03 2020 |
7851 |
382.38 |
| Dec 27 2019 |
7849 |
382.38 |
| Dec 20 2019 |
7860 |
382.38 |
| Dec 13 2019 |
7754 |
380.76 |
| Dec 06 2019 |
7727 |
382.24 |
| Nov 29 2019 |
7887 |
382.24 |
| Nov 22 2019 |
7927 |
382.24 |
| Nov 15 2019 |
7973 |
382.24 |
| Nov 08 2019 |
9114 |
395.67 |
| Nov 01 2019 |
9124 |
395.67 |
| Oct 25 2019 |
9136 |
396.43 |
| Oct 18 2019 |
8922 |
396.43 |
| Oct 11 2019 |
9042 |
396.43 |
| Oct 04 2019 |
9091 |
396.43 |
| Sep 27 2019 |
9102 |
396.43 |
| Oct 06 2017 |
4634 |
333.93 |
| Sep 29 2017 |
4640 |
333.93 |
| Sep 22 2017 |
4611 |
333.93 |
| Sep 15 2017 |
4636 |
333.93 |
| Sep 08 2017 |
4605 |
333.93 |
| Sep 01 2017 |
4632 |
333.93 |
| Aug 25 2017 |
4646 |
333.93 |
| Aug 18 2017 |
4645 |
333.93 |
| Aug 11 2017 |
4631 |
333.93 |
| Aug 04 2017 |
4639 |
333.93 |
| Jul 28 2017 |
4637 |
333.93 |
| Jul 21 2017 |
4642 |
333.93 |
| Jul 14 2017 |
4648 |
333.93 |
| Jul 07 2017 |
4646 |
333.93 |
| Jun 30 2017 |
4654 |
333.93 |
| Jun 23 2017 |
4654 |
333.93 |
| Jun 16 2017 |
4658 |
333.93 |
| Jun 09 2017 |
4648 |
333.93 |
| Jun 02 2017 |
4645 |
333.93 |
| May 26 2017 |
4565 |
333.93 |
| May 19 2017 |
4586 |
333.93 |
| May 12 2017 |
4562 |
333.93 |
| May 05 2017 |
4562 |
333.93 |
| Apr 28 2017 |
4558 |
333.93 |
| Apr 21 2017 |
4543 |
333.93 |
| Apr 14 2017 |
4552 |
333.93 |
| Apr 07 2017 |
4552 |
333.93 |
| Mar 31 2017 |
4552 |
333.93 |
| Mar 24 2017 |
4552 |
333.93 |
| Mar 17 2017 |
4548 |
333.93 |
| Mar 10 2017 |
4555 |
333.93 |
| Mar 03 2017 |
4555 |
333.93 |
| Feb 24 2017 |
4559 |
333.93 |
| Feb 17 2017 |
4565 |
333.93 |
| Feb 10 2017 |
4574 |
333.93 |
| Feb 03 2017 |
4570 |
333.93 |
| Jan 27 2017 |
4579 |
333.93 |
| Jan 20 2017 |
4593 |
333.93 |
| Jan 13 2017 |
4593 |
333.93 |
| Jan 06 2017 |
4700 |
333.93 |
| Dec 30 2016 |
4737 |
333.93 |
| Dec 23 2016 |
4737 |
333.93 |
| Dec 16 2016 |
4732 |
333.93 |
| Dec 09 2016 |
4728 |
333.93 |
| Dec 02 2016 |
4791 |
333.93 |
| Nov 25 2016 |
4772 |
333.93 |
| Nov 18 2016 |
4751 |
333.93 |
| Nov 11 2016 |
4805 |
333.93 |
| Nov 04 2016 |
4785 |
333.93 |
| Oct 28 2016 |
4733 |
333.93 |
| Oct 21 2016 |
4783 |
333.93 |
| Oct 14 2016 |
4671 |
333.93 |
