| Oct 13 2017 |
676 |
213.74 |
| Oct 06 2017 |
811 |
220.55 |
| Sep 29 2017 |
801 |
220.55 |
| Sep 22 2017 |
788 |
220.55 |
| Sep 15 2017 |
794 |
220.55 |
| Sep 08 2017 |
791 |
220.55 |
| Sep 01 2017 |
798 |
220.55 |
| Aug 25 2017 |
797 |
220.55 |
| Aug 18 2017 |
792 |
220.55 |
| Aug 11 2017 |
793 |
220.55 |
| Aug 04 2017 |
796 |
220.55 |
| Jul 28 2017 |
794 |
220.55 |
| Jul 21 2017 |
794 |
220.55 |
| Jul 14 2017 |
795 |
220.55 |
| Jul 07 2017 |
795 |
220.55 |
| Jun 30 2017 |
797 |
220.55 |
| Jun 23 2017 |
797 |
220.55 |
| Jun 16 2017 |
798 |
220.55 |
| Jun 09 2017 |
799 |
220.55 |
| Jun 02 2017 |
799 |
220.55 |
| May 26 2017 |
768 |
220.55 |
| May 19 2017 |
770 |
220.55 |
| May 12 2017 |
767 |
220.55 |
| May 05 2017 |
767 |
220.55 |
| Apr 28 2017 |
765 |
220.55 |
| Apr 21 2017 |
763 |
220.55 |
| Apr 14 2017 |
764 |
220.55 |
| Apr 07 2017 |
764 |
220.55 |
| Mar 31 2017 |
764 |
220.55 |
| Mar 24 2017 |
764 |
220.55 |
| Mar 17 2017 |
764 |
220.55 |
| Mar 10 2017 |
765 |
220.55 |
| Mar 03 2017 |
765 |
220.55 |
| Feb 24 2017 |
765 |
220.55 |
| Feb 17 2017 |
765 |
220.55 |
| Feb 10 2017 |
769 |
220.55 |
| Feb 03 2017 |
762 |
220.55 |
| Jan 27 2017 |
763 |
220.55 |
| Jan 20 2017 |
761 |
220.55 |
| Jan 13 2017 |
764 |
220.55 |
| Jan 06 2017 |
787 |
220.55 |
| Dec 30 2016 |
791 |
220.55 |
| Dec 23 2016 |
791 |
220.55 |
| Dec 16 2016 |
788 |
220.55 |
| Dec 09 2016 |
777 |
220.55 |
| Dec 02 2016 |
769 |
220.55 |
| Nov 25 2016 |
762 |
220.55 |
| Nov 18 2016 |
758 |
220.55 |
| Nov 11 2016 |
773 |
220.55 |
| Nov 04 2016 |
751 |
220.55 |
| Oct 28 2016 |
745 |
220.55 |
| Oct 21 2016 |
755 |
220.55 |
| Oct 14 2016 |
912 |
227.36 |
