| Sep 15 2014 |
6551 |
380.1 |
| Sep 08 2014 |
6574 |
380.1 |
| Sep 01 2014 |
6613 |
380.1 |
| Aug 25 2014 |
6622 |
380.1 |
| Aug 18 2014 |
6626 |
380.1 |
| Aug 11 2014 |
6626 |
380.1 |
| Aug 04 2014 |
6626 |
380.1 |
| Jul 28 2014 |
6626 |
380.1 |
| Jul 21 2014 |
6639 |
380.1 |
| Jul 14 2014 |
6639 |
380.1 |
| Jul 07 2014 |
6639 |
380.1 |
| Jun 30 2014 |
6639 |
380.1 |
| Jun 23 2014 |
6639 |
380.1 |
| Jun 16 2014 |
6639 |
380.1 |
| Jun 09 2014 |
6639 |
380.1 |
| Jun 02 2014 |
6639 |
380.1 |
| May 26 2014 |
6639 |
380.1 |
| May 19 2014 |
6639 |
380.1 |
| May 12 2014 |
6640 |
380.1 |
| May 05 2014 |
6640 |
380.1 |
| Apr 28 2014 |
6641 |
380.1 |
| Apr 21 2014 |
6641 |
380.1 |
| Apr 14 2014 |
6651 |
380.1 |
| Apr 07 2014 |
6651 |
380.1 |
| Mar 31 2014 |
6652 |
380.1 |
| Mar 24 2014 |
6652 |
380.1 |
| Mar 17 2014 |
6652 |
380.1 |
| Mar 10 2014 |
6652 |
380.1 |
| Mar 03 2014 |
6652 |
380.1 |
| Feb 24 2014 |
6651 |
380.1 |
| Feb 17 2014 |
6656 |
380.1 |
| Feb 10 2014 |
6654 |
380.1 |
| Feb 03 2014 |
6642 |
380.1 |
| Jan 27 2014 |
6703 |
380.1 |
| Jan 20 2014 |
6678 |
380.1 |
| Jan 13 2014 |
6541 |
380.1 |
| Jan 06 2014 |
6497 |
380.1 |
| Dec 30 2013 |
6575 |
380.1 |
| Dec 23 2013 |
6419 |
380.1 |
| Dec 16 2013 |
6335 |
380.1 |
| Dec 09 2013 |
6330 |
380.1 |
| Dec 02 2013 |
6457 |
380.1 |
| Nov 25 2013 |
6556 |
380.1 |
| Nov 18 2013 |
6608 |
380.1 |
| Nov 11 2013 |
17933 |
500.52 |
| Nov 04 2013 |
17795 |
500.52 |
| Oct 28 2013 |
12827 |
453.29 |
| Oct 21 2013 |
12550 |
453.29 |
| Oct 14 2013 |
12493 |
453.29 |
| Oct 07 2013 |
9401 |
420.32 |
| Sep 30 2013 |
8283 |
406.77 |
| Sep 23 2013 |
4465 |
349.43 |
| Sep 16 2013 |
4416 |
348.25 |
| Sep 09 2013 |
4410 |
348.25 |
| Sep 02 2013 |
4434 |
348.25 |
| Aug 26 2013 |
4416 |
348.25 |
| Aug 19 2013 |
4425 |
348.25 |
| Aug 12 2013 |
4426 |
348.25 |
| Aug 05 2013 |
4427 |
348.25 |
| Jul 29 2013 |
4427 |
348.25 |
| Jul 22 2013 |
4441 |
348.25 |
| Jul 15 2013 |
4441 |
348.25 |
| Jul 08 2013 |
4440 |
348.25 |
| Jul 01 2013 |
4440 |
348.25 |
| Jun 24 2013 |
4440 |
348.25 |
| Jun 17 2013 |
4440 |
348.25 |
| Jun 10 2013 |
4440 |
348.25 |
| Jun 03 2013 |
4440 |
348.25 |
| May 27 2013 |
4440 |
348.25 |
| May 20 2013 |
4440 |
348.25 |
| May 13 2013 |
4440 |
348.25 |
| May 06 2013 |
4440 |
348.25 |
| Apr 29 2013 |
4440 |
348.25 |
| Apr 22 2013 |
4435 |
348.25 |
| Apr 15 2013 |
4442 |
348.25 |
| Apr 08 2013 |
4442 |
348.25 |
| Apr 01 2013 |
4442 |
348.25 |
| Mar 25 2013 |
4442 |
348.25 |
| Mar 18 2013 |
4442 |
348.25 |
| Mar 11 2013 |
4442 |
348.25 |
| Mar 04 2013 |
4442 |
348.25 |
| Feb 25 2013 |
4442 |
348.25 |
| Feb 18 2013 |
4453 |
348.25 |
| Feb 11 2013 |
4461 |
348.25 |
| Feb 04 2013 |
4441 |
348.25 |
| Jan 28 2013 |
4465 |
348.25 |
| Jan 21 2013 |
4478 |
348.25 |
| Jan 14 2013 |
4531 |
348.25 |
| Jan 07 2013 |
4504 |
348.25 |
| Dec 31 2012 |
4517 |
348.25 |
| Dec 24 2012 |
4513 |
348.25 |
| Dec 17 2012 |
4513 |
348.25 |
| Dec 10 2012 |
4502 |
348.25 |
| Dec 03 2012 |
4569 |
348.25 |
| Nov 26 2012 |
4488 |
348.25 |
| Nov 19 2012 |
4545 |
348.25 |
| Nov 12 2012 |
3916 |
336.57 |
| Nov 05 2012 |
3623 |
329.82 |
| Oct 29 2012 |
3602 |
328.22 |
| Oct 22 2012 |
3477 |
324.31 |
| Oct 15 2012 |
3468 |
324.31 |
| Oct 02 2012 |
3268 |
319.69 |
| Sep 26 2012 |
3194 |
316.64 |
| Sep 20 2012 |
3161 |
316.64 |
| Sep 13 2012 |
3120 |
316.64 |
| Jan 19 2012 |
3518 |
335.79 |
| Dec 29 2011 |
3465 |
335.8 |
| Dec 13 2011 |
3427 |
335.81 |
| Dec 09 2011 |
3449 |
335.81 |
| Dec 01 2011 |
3440 |
335.82 |
| Nov 25 2011 |
3454 |
335.82 |
| Nov 17 2011 |
3423 |
335.82 |
| Nov 10 2011 |
3607 |
339.39 |
| Nov 04 2011 |
4605 |
359.82 |
| Oct 28 2011 |
6608 |
393.58 |
| Oct 21 2011 |
6967 |
398.53 |
| Oct 14 2011 |
9025 |
426.26 |
| Oct 07 2011 |
8797 |
426.34 |
| Sep 30 2011 |
11386 |
458.7 |
| Sep 27 2011 |
7760 |
416.03 |
| Sep 23 2011 |
6623 |
400.5 |
| Sep 16 2011 |
7460 |
415.55 |
| Sep 09 2011 |
7289 |
415.54 |
| Jan 13 2011 |
7209 |
415.4 |
| Dec 28 2010 |
7423 |
415.39 |
| Dec 14 2010 |
7389 |
415.39 |
| Dec 03 2010 |
7409 |
415.38 |
| Nov 26 2010 |
7380 |
415.38 |
| Nov 19 2010 |
6944 |
409.64 |
| Nov 12 2010 |
6061 |
396.64 |
| Nov 04 2010 |
4994 |
378.19 |
| Oct 28 2010 |
4942 |
380.87 |
| Oct 22 2010 |
5619 |
394.72 |
| Oct 14 2010 |
5326 |
391.74 |
| Oct 05 2010 |
4691 |
385.81 |
| Sep 29 2010 |
4451 |
378.95 |
| Sep 24 2010 |
4311 |
378.95 |
| Sep 17 2010 |
4197 |
378.95 |
| Sep 10 2010 |
4133 |
378.95 |
| Aug 15 2010 |
3797 |
383.31 |
| Jan 29 2010 |
4151 |
378.95 |
| Jan 15 2010 |
4118 |
378.95 |
| Jan 08 2010 |
4011 |
378.95 |
| Dec 18 2009 |
3790 |
378.95 |
| Dec 09 2009 |
3733 |
378.95 |
| Dec 04 2009 |
3666 |
378.95 |
| Nov 27 2009 |
3691 |
378.95 |
| Nov 20 2009 |
3600 |
379.95 |
| Nov 13 2009 |
3410 |
379.95 |
| Nov 06 2009 |
3720 |
389.62 |
| Oct 30 2009 |
4044 |
381.45 |
| Oct 23 2009 |
3785 |
379.24 |
| Oct 16 2009 |
4051 |
386.11 |
| Oct 09 2009 |
3819 |
380.69 |
| Oct 02 2009 |
3931 |
387.02 |
| Sep 25 2009 |
3922 |
391.22 |
| Sep 18 2009 |
4130 |
400.03 |
| Sep 11 2009 |
4082 |
400.03 |
| Jan 30 2009 |
4003 |
400.03 |
| Jan 09 2009 |
3739 |
400.03 |
| Dec 18 2008 |
3550 |
400.03 |
| Dec 12 2008 |
3579 |
400.03 |
| Dec 05 2008 |
3595 |
400.12 |
| Nov 28 2008 |
3538 |
400.12 |
| Nov 21 2008 |
3811 |
410.66 |
| Nov 14 2008 |
4035 |
421.92 |
| Nov 07 2008 |
3819 |
418.34 |
| Oct 31 2008 |
3673 |
424.76 |
| Oct 24 2008 |
3650 |
425.46 |
| Oct 17 2008 |
3913 |
443.14 |
| Oct 10 2008 |
4093 |
454.47 |
| Oct 03 2008 |
4188 |
469.84 |
| Sep 26 2008 |
4284 |
482.27 |
