| Dec 22 2022 |
1518 |
310.48 |
| Dec 15 2022 |
1492 |
310.48 |
| Dec 08 2022 |
1504 |
310.48 |
| Dec 01 2022 |
1511 |
310.48 |
| Nov 24 2022 |
1498 |
310.48 |
| Nov 17 2022 |
1480 |
310.48 |
| Nov 10 2022 |
1476 |
310.48 |
| Nov 03 2022 |
1471 |
310.48 |
| Oct 27 2022 |
1440 |
310.48 |
| Oct 20 2022 |
1460 |
310.48 |
| Oct 13 2022 |
1454 |
310.48 |
| Oct 06 2022 |
1409 |
310.48 |
| Sep 29 2022 |
1395 |
310.48 |
| Sep 22 2022 |
1395 |
310.48 |
| Sep 15 2022 |
1377 |
310.48 |
| Sep 08 2022 |
1366 |
310.48 |
| Sep 01 2022 |
1364 |
310.48 |
| Aug 25 2022 |
1364 |
310.48 |
| Aug 18 2022 |
1364 |
310.48 |
| Aug 11 2022 |
1356 |
310.48 |
| Aug 04 2022 |
1341 |
310.48 |
| Jul 28 2022 |
1341 |
310.48 |
| Jul 21 2022 |
1341 |
310.48 |
| Jul 14 2022 |
1341 |
310.48 |
| Jul 07 2022 |
1341 |
310.48 |
| Jun 30 2022 |
1341 |
310.48 |
| Jun 23 2022 |
1346 |
310.48 |
| Jun 16 2022 |
1346 |
310.48 |
| Jun 09 2022 |
1346 |
310.48 |
| Jun 02 2022 |
1346 |
310.48 |
| May 26 2022 |
1343 |
310.48 |
| May 19 2022 |
1343 |
310.48 |
| May 12 2022 |
1343 |
310.48 |
| May 05 2022 |
1343 |
310.48 |
| Apr 28 2022 |
1343 |
310.48 |
| Apr 21 2022 |
1343 |
310.48 |
| Apr 14 2022 |
1343 |
310.48 |
| Apr 07 2022 |
1343 |
310.48 |
| Mar 31 2022 |
1343 |
310.48 |
| Mar 24 2022 |
1343 |
310.48 |
| Mar 17 2022 |
1344 |
310.48 |
| Mar 10 2022 |
1344 |
310.48 |
| Mar 03 2022 |
1344 |
310.48 |
| Feb 24 2022 |
1318 |
310.48 |
| Feb 17 2022 |
1325 |
310.48 |
| Feb 10 2022 |
1327 |
310.48 |
| Feb 03 2022 |
1325 |
310.48 |
| Jan 27 2022 |
1335 |
310.48 |
| Jan 20 2022 |
1296 |
310.48 |
| Jan 13 2022 |
1292 |
310.48 |
| Jan 06 2022 |
1459 |
310.48 |
| Dec 30 2021 |
1466 |
310.48 |
| Dec 23 2021 |
1453 |
310.48 |
| Dec 16 2021 |
1463 |
310.48 |
| Dec 09 2021 |
1491 |
310.48 |
| Nov 01 2019 |
28707 |
628.66 |
| Oct 25 2019 |
28909 |
628.66 |
| Oct 18 2019 |
28411 |
628.66 |
| Oct 11 2019 |
28353 |
620.57 |
| Oct 04 2019 |
28442 |
620.57 |
| Sep 27 2019 |
28367 |
620.57 |
| Sep 20 2019 |
28039 |
620.57 |
| Sep 13 2019 |
27871 |
620.57 |
| Sep 06 2019 |
27326 |
620.57 |
| Aug 30 2019 |
27439 |
620.57 |
| Aug 23 2019 |
27456 |
620.57 |
| Aug 16 2019 |
27183 |
620.57 |
| Aug 09 2019 |
27183 |
620.57 |
| Aug 02 2019 |
27199 |
620.57 |
| Jul 26 2019 |
27216 |
620.57 |
| Jul 19 2019 |
27230 |
620.57 |
| Jul 12 2019 |
27279 |
620.57 |
| Jul 05 2019 |
27295 |
620.57 |
| Jun 28 2019 |
27353 |
620.57 |
| Jun 21 2019 |
27384 |
620.57 |
| Jun 14 2019 |
27374 |
620.57 |
| Jun 07 2019 |
27347 |
620.57 |
| May 31 2019 |
27382 |
620.57 |
| May 24 2019 |
27387 |
620.57 |
| May 17 2019 |
27437 |
620.57 |
| May 10 2019 |
27427 |
620.57 |
| May 03 2019 |
27457 |
620.57 |
| Apr 26 2019 |
27453 |
620.57 |
| Apr 19 2019 |
27458 |
620.57 |
| Apr 12 2019 |
27469 |
620.57 |
| Apr 05 2019 |
27469 |
620.57 |
| Mar 29 2019 |
27470 |
620.57 |
| Mar 22 2019 |
27451 |
620.57 |
| Mar 15 2019 |
27464 |
620.57 |
| Mar 08 2019 |
27365 |
620.57 |
| Mar 01 2019 |
27372 |
620.57 |
| Feb 22 2019 |
27362 |
620.57 |
| Feb 15 2019 |
27371 |
620.57 |
| Feb 08 2019 |
27330 |
620.57 |
| Feb 01 2019 |
27357 |
620.57 |
| Jan 25 2019 |
27372 |
620.57 |
| Jan 18 2019 |
26847 |
620.57 |
| Jan 11 2019 |
27585 |
620.57 |
| Jan 04 2019 |
27756 |
620.57 |
| Dec 28 2018 |
27666 |
620.57 |
| Dec 21 2018 |
27457 |
620.57 |
| Dec 14 2018 |
27663 |
620.57 |
| Dec 07 2018 |
28020 |
620.57 |
| Nov 30 2018 |
28449 |
620.57 |
| Nov 23 2018 |
28763 |
620.57 |
| Nov 16 2018 |
29451 |
620.57 |
| Nov 09 2018 |
29663 |
620.57 |
| Nov 02 2018 |
29304 |
612.48 |
| Oct 26 2018 |
29190 |
612.48 |
| Oct 19 2018 |
29398 |
612.48 |
| Oct 06 2017 |
35972 |
797.94 |
| Sep 29 2017 |
35970 |
797.94 |
| Sep 22 2017 |
35789 |
797.94 |
| Sep 15 2017 |
35742 |
797.94 |
| Sep 08 2017 |
35166 |
797.94 |
| Sep 01 2017 |
35162 |
797.94 |
| Aug 25 2017 |
35135 |
797.94 |
| Aug 18 2017 |
35166 |
797.94 |
| Aug 11 2017 |
34967 |
797.94 |
| Aug 04 2017 |
34990 |
797.94 |
| Jul 28 2017 |
34987 |
797.94 |
| Jul 21 2017 |
35030 |
797.94 |
| Jul 14 2017 |
35019 |
797.94 |
| Jul 07 2017 |
35014 |
797.94 |
| Jun 30 2017 |
35033 |
797.94 |
| Jun 23 2017 |
35032 |
797.94 |
| Jun 16 2017 |
35047 |
797.94 |
| Jun 09 2017 |
35014 |
797.94 |
| Jun 02 2017 |
35008 |
797.94 |
| May 26 2017 |
34765 |
797.94 |
| May 19 2017 |
34809 |
797.94 |
| May 12 2017 |
34746 |
797.94 |
| May 05 2017 |
34612 |
797.94 |
| Apr 28 2017 |
34559 |
797.94 |
| Apr 21 2017 |
34526 |
797.94 |
| Apr 14 2017 |
34586 |
797.94 |
| Apr 07 2017 |
34587 |
797.94 |
| Mar 31 2017 |
34586 |
797.94 |
| Mar 24 2017 |
34588 |
797.94 |
| Mar 17 2017 |
34594 |
797.94 |
| Mar 10 2017 |
34616 |
797.94 |
| Mar 03 2017 |
34616 |
797.94 |
| Feb 24 2017 |
34620 |
797.94 |
| Feb 17 2017 |
34641 |
797.94 |
| Feb 10 2017 |
34669 |
797.94 |
| Feb 03 2017 |
34667 |
797.94 |
| Jan 27 2017 |
34617 |
797.94 |
| Jan 20 2017 |
34636 |
797.94 |
| Jan 13 2017 |
34678 |
797.94 |
| Jan 06 2017 |
35051 |
797.94 |
| Dec 30 2016 |
35140 |
797.94 |
| Dec 23 2016 |
35132 |
797.94 |
| Dec 16 2016 |
35199 |
797.94 |
| Dec 09 2016 |
35504 |
797.94 |
| Dec 02 2016 |
36327 |
797.94 |
| Nov 25 2016 |
36174 |
797.94 |
| Nov 18 2016 |
36940 |
797.94 |
| Nov 11 2016 |
37687 |
797.94 |
| Nov 04 2016 |
37973 |
797.94 |
| Oct 28 2016 |
38106 |
797.94 |
| Oct 21 2016 |
38220 |
797.94 |
| Oct 14 2016 |
38382 |
797.94 |
