| Apr 26 2024 |
6405 |
516.78 |
| Apr 25 2024 |
6405 |
516.78 |
| Apr 18 2024 |
6405 |
516.78 |
| Apr 11 2024 |
6418 |
516.78 |
| Apr 04 2024 |
6418 |
516.78 |
| Mar 28 2024 |
6418 |
516.78 |
| Mar 21 2024 |
6418 |
516.78 |
| Mar 14 2024 |
6418 |
516.78 |
| Mar 07 2024 |
6418 |
516.78 |
| Feb 29 2024 |
6418 |
516.78 |
| Feb 22 2024 |
6422 |
516.78 |
| Feb 15 2024 |
6426 |
516.78 |
| Feb 08 2024 |
6429 |
516.78 |
| Feb 01 2024 |
6434 |
516.78 |
| Jan 25 2024 |
6428 |
516.78 |
| Jan 18 2024 |
6458 |
516.78 |
| Jan 11 2024 |
6558 |
516.78 |
| Jan 04 2024 |
6580 |
516.78 |
| Dec 28 2023 |
6573 |
516.78 |
| Dec 21 2023 |
6565 |
516.78 |
| Dec 14 2023 |
6605 |
516.78 |
| Dec 07 2023 |
6640 |
516.78 |
| Nov 30 2023 |
6835 |
516.78 |
| Nov 23 2023 |
6852 |
516.78 |
| Nov 16 2023 |
7138 |
520.36 |
| Nov 09 2023 |
6986 |
516.78 |
| Nov 02 2023 |
6897 |
516.78 |
| Oct 26 2023 |
6979 |
516.78 |
| Oct 19 2023 |
7080 |
516.78 |
| Oct 12 2023 |
7000 |
516.78 |
| Oct 05 2023 |
7058 |
527.51 |
| Sep 28 2023 |
6678 |
527.51 |
| Oct 12 2018 |
28450 |
601.76 |
| Oct 05 2018 |
27867 |
598.21 |
| Sep 28 2018 |
27947 |
598.21 |
| Sep 21 2018 |
28038 |
598.21 |
| Sep 14 2018 |
27651 |
598.21 |
| Sep 07 2018 |
27414 |
598.21 |
| Aug 31 2018 |
27134 |
598.21 |
| Aug 24 2018 |
27051 |
598.21 |
| Aug 17 2018 |
27042 |
598.21 |
| Aug 10 2018 |
27057 |
598.21 |
| Aug 03 2018 |
27090 |
598.21 |
| Jul 27 2018 |
27107 |
598.21 |
| Jul 20 2018 |
27135 |
598.21 |
| Jul 13 2018 |
27137 |
598.21 |
| Jul 06 2018 |
27112 |
598.21 |
| Jun 29 2018 |
27189 |
598.21 |
| Jun 22 2018 |
27189 |
598.21 |
| Jun 15 2018 |
27208 |
598.21 |
| Jun 08 2018 |
27247 |
598.21 |
| Jun 01 2018 |
27226 |
598.21 |
| May 25 2018 |
27254 |
598.21 |
| May 18 2018 |
27199 |
598.21 |
| May 11 2018 |
27229 |
598.21 |
| May 04 2018 |
27347 |
598.21 |
| Apr 27 2018 |
27335 |
598.21 |
| Apr 20 2018 |
27403 |
598.21 |
| Apr 13 2018 |
27395 |
598.21 |
| Apr 06 2018 |
27395 |
598.21 |
| Mar 30 2018 |
27394 |
598.21 |
| Mar 23 2018 |
27394 |
598.21 |
| Mar 16 2018 |
27376 |
598.21 |
| Mar 09 2018 |
27376 |
598.21 |
| Mar 02 2018 |
27384 |
598.21 |
| Feb 23 2018 |
27378 |
598.21 |
| Feb 16 2018 |
27395 |
598.21 |
| Feb 09 2018 |
27384 |
598.21 |
| Feb 02 2018 |
27410 |
598.21 |
| Jan 26 2018 |
27446 |
598.21 |
| Jan 19 2018 |
27342 |
598.21 |
| Jan 12 2018 |
26869 |
598.21 |
| Jan 05 2018 |
27067 |
598.21 |
| Dec 29 2017 |
27153 |
598.21 |
| Dec 22 2017 |
27150 |
598.21 |
| Dec 15 2017 |
27168 |
598.21 |
| Dec 08 2017 |
27601 |
598.21 |
| Dec 01 2017 |
27940 |
598.21 |
| Nov 24 2017 |
28255 |
601.21 |
| Nov 17 2017 |
31302 |
640.7 |
| Nov 10 2017 |
28150 |
586.21 |
| Nov 03 2017 |
28315 |
586.21 |
| Oct 27 2017 |
28444 |
585.93 |
| Oct 20 2017 |
28401 |
585.93 |
| Oct 13 2017 |
28164 |
587.02 |
| Oct 06 2017 |
28633 |
596.44 |
| Sep 29 2017 |
28591 |
596.44 |
| Sep 22 2017 |
28414 |
596.44 |
| Sep 15 2017 |
28349 |
596.44 |
| Sep 08 2017 |
28034 |
596.44 |
| Sep 01 2017 |
28071 |
596.44 |
| Aug 25 2017 |
28056 |
596.44 |
| Aug 18 2017 |
28084 |
596.44 |
| Aug 11 2017 |
27942 |
596.44 |
| Aug 04 2017 |
27968 |
596.44 |
| Jul 28 2017 |
27965 |
596.44 |
| Jul 21 2017 |
27999 |
596.44 |
| Jul 14 2017 |
27997 |
596.44 |
| Jul 07 2017 |
27990 |
596.44 |
| Jun 30 2017 |
27999 |
596.44 |
| Jun 23 2017 |
27997 |
596.44 |
| Jun 16 2017 |
27997 |
596.44 |
| Jun 09 2017 |
27967 |
596.44 |
| Jun 02 2017 |
27971 |
596.44 |
| May 26 2017 |
27751 |
596.44 |
| May 19 2017 |
27797 |
596.44 |
| May 12 2017 |
27732 |
596.44 |
| May 05 2017 |
27623 |
596.44 |
| Apr 28 2017 |
27582 |
596.44 |
| Apr 21 2017 |
27553 |
596.44 |
| Apr 14 2017 |
27601 |
596.44 |
| Apr 07 2017 |
27602 |
596.44 |
| Mar 31 2017 |
27601 |
596.44 |
| Mar 24 2017 |
27603 |
596.44 |
| Mar 17 2017 |
27596 |
596.44 |
| Mar 10 2017 |
27615 |
596.44 |
| Mar 03 2017 |
27615 |
596.44 |
| Feb 24 2017 |
27617 |
596.44 |
| Feb 17 2017 |
27635 |
596.44 |
| Feb 10 2017 |
27661 |
596.44 |
| Feb 03 2017 |
27657 |
596.44 |
| Jan 27 2017 |
27616 |
596.44 |
| Jan 20 2017 |
27628 |
596.44 |
| Jan 13 2017 |
27666 |
596.44 |
| Jan 06 2017 |
28004 |
596.44 |
| Dec 30 2016 |
28099 |
596.44 |
| Dec 23 2016 |
28091 |
596.44 |
| Dec 16 2016 |
28131 |
596.44 |
| Dec 09 2016 |
29126 |
606.28 |
| Dec 02 2016 |
29787 |
606.28 |
| Nov 25 2016 |
29663 |
606.28 |
| Nov 18 2016 |
30278 |
606.28 |
| Nov 11 2016 |
34848 |
662.42 |
| Nov 04 2016 |
35356 |
667.59 |
| Oct 28 2016 |
36392 |
688.19 |
| Oct 21 2016 |
36537 |
688.19 |
| Oct 14 2016 |
36116 |
674.66 |
