| Nov 08 2019 |
19615 |
507.74 |
| Nov 01 2019 |
19707 |
507.74 |
| Oct 25 2019 |
21456 |
526.98 |
| Oct 18 2019 |
20991 |
526.98 |
| Oct 11 2019 |
22835 |
544.36 |
| Oct 04 2019 |
22378 |
538.27 |
| Sep 27 2019 |
22315 |
538.27 |
| Sep 20 2019 |
21998 |
538.27 |
| Sep 13 2019 |
21928 |
538.27 |
| Sep 06 2019 |
21470 |
538.27 |
| Aug 30 2019 |
21552 |
538.27 |
| Aug 23 2019 |
21579 |
538.27 |
| Aug 16 2019 |
21385 |
538.27 |
| Aug 09 2019 |
21385 |
538.27 |
| Aug 02 2019 |
21398 |
538.27 |
| Jul 26 2019 |
21413 |
538.27 |
| Jul 19 2019 |
21428 |
538.27 |
| Jul 12 2019 |
21472 |
538.27 |
| Jul 05 2019 |
21486 |
538.27 |
| Jun 28 2019 |
21537 |
538.27 |
| Jun 21 2019 |
21565 |
538.27 |
| Jun 14 2019 |
21562 |
538.27 |
| Jun 07 2019 |
21543 |
538.27 |
| May 31 2019 |
21578 |
538.27 |
| May 24 2019 |
21586 |
538.27 |
| May 17 2019 |
21624 |
538.27 |
| May 10 2019 |
21613 |
538.27 |
| May 03 2019 |
21631 |
538.27 |
| Apr 26 2019 |
21625 |
538.27 |
| Apr 19 2019 |
21625 |
538.27 |
| Apr 12 2019 |
21632 |
538.27 |
| Apr 05 2019 |
21632 |
538.27 |
| Mar 29 2019 |
21633 |
538.27 |
| Mar 22 2019 |
21621 |
538.27 |
| Mar 15 2019 |
21629 |
538.27 |
| Mar 08 2019 |
21546 |
538.27 |
| Mar 01 2019 |
21548 |
538.27 |
| Feb 22 2019 |
21541 |
538.27 |
| Feb 15 2019 |
21548 |
538.27 |
| Feb 08 2019 |
21514 |
538.27 |
| Feb 01 2019 |
21542 |
538.27 |
| Jan 25 2019 |
21554 |
538.27 |
| Jan 18 2019 |
21053 |
538.27 |
| Jan 11 2019 |
21739 |
538.27 |
| Jan 04 2019 |
21883 |
538.27 |
| Dec 28 2018 |
21826 |
538.27 |
| Dec 21 2018 |
21676 |
538.27 |
| Dec 14 2018 |
21818 |
538.27 |
| Dec 07 2018 |
22051 |
538.27 |
| Nov 30 2018 |
22355 |
538.27 |
| Nov 23 2018 |
22586 |
538.27 |
| Nov 16 2018 |
23073 |
538.27 |
| Nov 09 2018 |
23586 |
541.64 |
| Nov 02 2018 |
23698 |
540.8 |
| Oct 26 2018 |
22627 |
531.66 |
| Oct 19 2018 |
21108 |
513.79 |
| Oct 12 2018 |
21806 |
522.89 |
| Oct 05 2018 |
21542 |
522.89 |
| Sep 28 2018 |
20860 |
514.81 |
| Sep 21 2018 |
20860 |
514.81 |
| Sep 14 2018 |
20588 |
514.81 |
| Sep 07 2018 |
20452 |
514.81 |
| Aug 31 2018 |
20270 |
514.81 |
| Aug 24 2018 |
20183 |
514.81 |
| Aug 17 2018 |
20171 |
514.81 |
| Aug 10 2018 |
20182 |
514.81 |
| Aug 03 2018 |
20209 |
514.81 |
| Jul 27 2018 |
20223 |
514.81 |
| Jul 20 2018 |
20245 |
514.81 |
| Jul 13 2018 |
20247 |
514.81 |
| Jul 06 2018 |
20218 |
514.81 |
| Jun 29 2018 |
20284 |
514.81 |
| Jun 22 2018 |
20284 |
514.81 |
| Jun 15 2018 |
20305 |
514.81 |
| Jun 08 2018 |
20339 |
514.81 |
| Jun 01 2018 |
20323 |
514.81 |
| May 25 2018 |
20348 |
514.81 |
| May 18 2018 |
20304 |
514.81 |
| May 11 2018 |
20333 |
514.81 |
| May 04 2018 |
20428 |
514.81 |
| Apr 27 2018 |
20417 |
514.81 |
| Apr 20 2018 |
20472 |
514.81 |
| Apr 13 2018 |
20464 |
514.81 |
| Apr 06 2018 |
20464 |
514.81 |
| Mar 30 2018 |
20464 |
514.81 |
| Mar 23 2018 |
20464 |
514.81 |
| Mar 16 2018 |
20451 |
514.81 |
| Mar 09 2018 |
20451 |
514.81 |
| Mar 02 2018 |
20458 |
514.81 |
| Feb 23 2018 |
20452 |
514.81 |
| Feb 16 2018 |
20470 |
514.81 |
| Feb 09 2018 |
20463 |
514.81 |
| Feb 02 2018 |
20480 |
514.81 |
| Jan 26 2018 |
20512 |
514.81 |
| Jan 19 2018 |
20447 |
514.81 |
| Jan 12 2018 |
20006 |
514.81 |
| Jan 05 2018 |
20237 |
514.81 |
| Dec 29 2017 |
20295 |
514.81 |
| Dec 22 2017 |
20280 |
514.81 |
| Dec 15 2017 |
20277 |
514.81 |
| Dec 08 2017 |
20663 |
514.81 |
| Dec 01 2017 |
20852 |
514.81 |
| Nov 24 2017 |
20892 |
514.81 |
| Nov 17 2017 |
21103 |
514.81 |
| Nov 10 2017 |
22015 |
518.46 |
| Nov 03 2017 |
22674 |
523.9 |
| Oct 27 2017 |
22273 |
519.53 |
| Oct 20 2017 |
24793 |
546.01 |
| Oct 13 2017 |
24099 |
541.14 |
| Oct 06 2017 |
24548 |
549 |
| Sep 29 2017 |
26574 |
572.86 |
| Sep 22 2017 |
27089 |
580.06 |
| Sep 15 2017 |
27017 |
580.06 |
| Sep 08 2017 |
26728 |
580.06 |
| Sep 01 2017 |
26765 |
580.06 |
| Aug 25 2017 |
26753 |
580.06 |
| Aug 18 2017 |
26784 |
580.06 |
| Aug 11 2017 |
26641 |
580.06 |
| Aug 04 2017 |
26673 |
580.06 |
| Jul 28 2017 |
26670 |
580.06 |
| Jul 21 2017 |
26701 |
580.06 |
| Jul 14 2017 |
26700 |
580.06 |
| Jul 07 2017 |
26693 |
580.06 |
| Jun 30 2017 |
26702 |
580.06 |
| Jun 23 2017 |
26699 |
580.06 |
| Jun 16 2017 |
26699 |
580.06 |
| Jun 09 2017 |
26670 |
580.06 |
| Jun 02 2017 |
26676 |
580.06 |
| May 26 2017 |
26467 |
580.06 |
| May 19 2017 |
26516 |
580.06 |
| May 12 2017 |
26453 |
580.06 |
| May 05 2017 |
26347 |
580.06 |
| Apr 28 2017 |
26306 |
580.06 |
| Apr 21 2017 |
26277 |
580.06 |
| Apr 14 2017 |
26321 |
580.06 |
| Apr 07 2017 |
26322 |
580.06 |
| Mar 31 2017 |
26321 |
580.06 |
| Mar 24 2017 |
26323 |
580.06 |
| Mar 17 2017 |
26315 |
580.06 |
| Mar 10 2017 |
26332 |
580.06 |
| Mar 03 2017 |
26332 |
580.06 |
| Feb 24 2017 |
26338 |
580.06 |
| Feb 17 2017 |
26356 |
580.06 |
| Feb 10 2017 |
26384 |
580.06 |
| Feb 03 2017 |
26376 |
580.06 |
| Jan 27 2017 |
26339 |
580.06 |
| Jan 20 2017 |
26349 |
580.06 |
| Jan 13 2017 |
26380 |
580.06 |
| Jan 06 2017 |
26710 |
580.06 |
| Dec 30 2016 |
26803 |
580.06 |
| Dec 23 2016 |
26796 |
580.06 |
| Dec 16 2016 |
26835 |
580.06 |
| Dec 09 2016 |
27060 |
580.06 |
| Dec 02 2016 |
27633 |
580.06 |
| Nov 25 2016 |
27536 |
580.06 |
| Nov 18 2016 |
28089 |
580.06 |
| Nov 11 2016 |
28561 |
580.06 |
| Nov 04 2016 |
28754 |
580.06 |
| Oct 28 2016 |
31600 |
612.4 |
| Oct 21 2016 |
31761 |
612.4 |
| Oct 14 2016 |
31863 |
612.4 |
