| Nov 01 2019 |
23039 |
546.25 |
| Oct 25 2019 |
23179 |
546.25 |
| Oct 18 2019 |
22655 |
546.25 |
| Oct 11 2019 |
23012 |
546.25 |
| Oct 04 2019 |
23087 |
546.25 |
| Sep 27 2019 |
23021 |
546.25 |
| Sep 20 2019 |
22722 |
546.25 |
| Sep 13 2019 |
22672 |
546.25 |
| Sep 06 2019 |
22188 |
546.25 |
| Aug 30 2019 |
22258 |
546.25 |
| Aug 23 2019 |
22291 |
546.25 |
| Aug 16 2019 |
22088 |
546.25 |
| Aug 09 2019 |
22088 |
546.25 |
| Aug 02 2019 |
22101 |
546.25 |
| Jul 26 2019 |
22114 |
546.25 |
| Jul 19 2019 |
22129 |
546.25 |
| Jul 12 2019 |
22175 |
546.25 |
| Jul 05 2019 |
22190 |
546.25 |
| Jun 28 2019 |
22242 |
546.25 |
| Jun 21 2019 |
22272 |
546.25 |
| Jun 14 2019 |
22268 |
546.25 |
| Jun 07 2019 |
22247 |
546.25 |
| May 31 2019 |
22282 |
546.25 |
| May 24 2019 |
22290 |
546.25 |
| May 17 2019 |
22328 |
546.25 |
| May 10 2019 |
22317 |
546.25 |
| May 03 2019 |
22337 |
546.25 |
| Apr 26 2019 |
22332 |
546.25 |
| Apr 19 2019 |
22331 |
546.25 |
| Apr 12 2019 |
22339 |
546.25 |
| Apr 05 2019 |
22339 |
546.25 |
| Mar 29 2019 |
22340 |
546.25 |
| Mar 22 2019 |
22326 |
546.25 |
| Mar 15 2019 |
22335 |
546.25 |
| Mar 08 2019 |
22253 |
546.25 |
| Mar 01 2019 |
22258 |
546.25 |
| Feb 22 2019 |
22252 |
546.25 |
| Feb 15 2019 |
22253 |
546.25 |
| Feb 08 2019 |
22219 |
546.25 |
| Feb 01 2019 |
22246 |
546.25 |
| Jan 25 2019 |
22261 |
546.25 |
| Jan 18 2019 |
21754 |
546.25 |
| Jan 11 2019 |
22452 |
546.25 |
| Jan 04 2019 |
22596 |
546.25 |
| Dec 28 2018 |
22532 |
546.25 |
| Dec 21 2018 |
22378 |
546.25 |
| Dec 14 2018 |
22520 |
546.25 |
| Dec 07 2018 |
22770 |
546.25 |
| Nov 30 2018 |
23055 |
546.25 |
| Nov 23 2018 |
23310 |
546.25 |
| Nov 16 2018 |
23803 |
546.25 |
| Oct 19 2018 |
29049 |
607.55 |
| Oct 12 2018 |
30926 |
638.58 |
| Oct 05 2018 |
30680 |
638.58 |
| Sep 28 2018 |
30809 |
638.58 |
| Sep 21 2018 |
30929 |
638.58 |
| Sep 14 2018 |
30524 |
638.58 |
| Sep 07 2018 |
30273 |
638.58 |
| Aug 31 2018 |
29983 |
638.58 |
| Aug 24 2018 |
29886 |
638.58 |
| Aug 17 2018 |
29878 |
638.58 |
| Aug 10 2018 |
29894 |
638.58 |
| Aug 03 2018 |
29931 |
638.58 |
| Jul 27 2018 |
29948 |
638.58 |
| Jul 20 2018 |
29977 |
638.58 |
| Jul 13 2018 |
29979 |
638.58 |
| Jul 06 2018 |
29960 |
638.58 |
| Jun 29 2018 |
30045 |
638.58 |
| Jun 22 2018 |
30045 |
638.58 |
| Jun 15 2018 |
30067 |
638.58 |
| Jun 08 2018 |
30107 |
638.58 |
| Jun 01 2018 |
30084 |
638.58 |
| May 25 2018 |
30125 |
638.58 |
| May 18 2018 |
30064 |
638.58 |
| May 11 2018 |
30094 |
638.58 |
| May 04 2018 |
30218 |
638.58 |
| Apr 27 2018 |
30203 |
638.58 |
| Apr 20 2018 |
30274 |
638.58 |
| Apr 13 2018 |
30263 |
638.58 |
| Apr 06 2018 |
30263 |
638.58 |
| Mar 30 2018 |
30261 |
638.58 |
| Mar 23 2018 |
30261 |
638.58 |
| Mar 16 2018 |
30242 |
638.58 |
| Mar 09 2018 |
30242 |
638.58 |
| Mar 02 2018 |
30250 |
638.58 |
| Feb 23 2018 |
30242 |
638.58 |
| Feb 16 2018 |
30259 |
638.58 |
| Feb 09 2018 |
30250 |
638.58 |
| Feb 02 2018 |
30278 |
638.58 |
| Jan 26 2018 |
30308 |
638.58 |
| Jan 19 2018 |
30191 |
638.58 |
| Jan 12 2018 |
29716 |
638.58 |
| Jan 05 2018 |
29893 |
638.58 |
| Dec 29 2017 |
29993 |
638.58 |
| Dec 22 2017 |
29981 |
638.58 |
| Dec 15 2017 |
30019 |
638.58 |
| Dec 08 2017 |
30473 |
638.58 |
| Dec 01 2017 |
30787 |
638.58 |
| Nov 24 2017 |
30806 |
638.58 |
| Nov 17 2017 |
31173 |
638.58 |
| Nov 10 2017 |
32280 |
642.37 |
| Nov 03 2017 |
32463 |
642.37 |
| Oct 27 2017 |
32727 |
642.37 |
| Oct 20 2017 |
33688 |
659.78 |
| Oct 13 2017 |
32808 |
649.96 |
| Oct 06 2017 |
33477 |
669.12 |
| Sep 29 2017 |
33520 |
669.12 |
| Sep 22 2017 |
33365 |
669.12 |
| Sep 15 2017 |
33350 |
669.12 |
| Sep 08 2017 |
32868 |
669.12 |
| Sep 01 2017 |
32892 |
669.12 |
| Aug 25 2017 |
32869 |
669.12 |
| Aug 18 2017 |
32897 |
669.12 |
| Aug 11 2017 |
32715 |
669.12 |
| Aug 04 2017 |
32739 |
669.12 |
| Jul 28 2017 |
32736 |
669.12 |
| Jul 21 2017 |
32774 |
669.12 |
| Jul 14 2017 |
32765 |
669.12 |
| Jul 07 2017 |
32760 |
669.12 |
| Jun 30 2017 |
32773 |
669.12 |
| Jun 23 2017 |
32772 |
669.12 |
| Jun 16 2017 |
32786 |
669.12 |
| Jun 09 2017 |
32752 |
669.12 |
| Jun 02 2017 |
32753 |
669.12 |
| May 26 2017 |
32512 |
669.12 |
| May 19 2017 |
32558 |
669.12 |
| May 12 2017 |
32495 |
669.12 |
| May 05 2017 |
32370 |
669.12 |
| Apr 28 2017 |
32321 |
669.12 |
| Apr 21 2017 |
32288 |
669.12 |
| Apr 14 2017 |
32346 |
669.12 |
| Apr 07 2017 |
32347 |
669.12 |
| Mar 31 2017 |
32346 |
669.12 |
| Mar 24 2017 |
32348 |
669.12 |
| Mar 17 2017 |
32345 |
669.12 |
| Mar 10 2017 |
32366 |
669.12 |
| Mar 03 2017 |
32366 |
669.12 |
| Feb 24 2017 |
32370 |
669.12 |
| Feb 17 2017 |
32391 |
669.12 |
| Feb 10 2017 |
32418 |
669.12 |
| Feb 03 2017 |
32416 |
669.12 |
| Jan 27 2017 |
32368 |
669.12 |
| Jan 20 2017 |
32385 |
669.12 |
| Jan 13 2017 |
32429 |
669.12 |
| Jan 06 2017 |
32802 |
669.12 |
| Dec 30 2016 |
32894 |
669.12 |
| Dec 23 2016 |
32885 |
669.12 |
| Dec 16 2016 |
32934 |
669.12 |
| Dec 09 2016 |
33191 |
669.12 |
| Dec 02 2016 |
33996 |
669.12 |
| Nov 25 2016 |
33843 |
669.12 |
| Nov 18 2016 |
34549 |
669.12 |
| Nov 11 2016 |
35693 |
678.7 |
| Nov 04 2016 |
35936 |
678.7 |
| Oct 28 2016 |
35983 |
678.7 |
| Oct 21 2016 |
36139 |
678.7 |
| Oct 14 2016 |
36308 |
678.7 |
