| Oct 19 2018 |
30586 |
629.76 |
| Oct 12 2018 |
30395 |
629.76 |
| Oct 05 2018 |
29206 |
616.48 |
| Sep 28 2018 |
29320 |
616.48 |
| Sep 21 2018 |
29908 |
623.01 |
| Sep 14 2018 |
29526 |
623.01 |
| Sep 07 2018 |
29273 |
623.01 |
| Aug 31 2018 |
28983 |
623.01 |
| Aug 24 2018 |
28887 |
623.01 |
| Aug 17 2018 |
28877 |
623.01 |
| Aug 10 2018 |
28894 |
623.01 |
| Aug 03 2018 |
28929 |
623.01 |
| Jul 27 2018 |
28947 |
623.01 |
| Jul 20 2018 |
28977 |
623.01 |
| Jul 13 2018 |
28978 |
623.01 |
| Jul 06 2018 |
28950 |
623.01 |
| Jun 29 2018 |
29034 |
623.01 |
| Jun 22 2018 |
29034 |
623.01 |
| Jun 15 2018 |
29058 |
623.01 |
| Jun 08 2018 |
29096 |
623.01 |
| Jun 01 2018 |
29072 |
623.01 |
| May 25 2018 |
29105 |
623.01 |
| May 18 2018 |
29045 |
623.01 |
| May 11 2018 |
29075 |
623.01 |
| May 04 2018 |
29198 |
623.01 |
| Apr 27 2018 |
29184 |
623.01 |
| Apr 20 2018 |
29255 |
623.01 |
| Apr 13 2018 |
29246 |
623.01 |
| Apr 06 2018 |
29246 |
623.01 |
| Mar 30 2018 |
29245 |
623.01 |
| Mar 23 2018 |
29245 |
623.01 |
| Mar 16 2018 |
29225 |
623.01 |
| Mar 09 2018 |
29225 |
623.01 |
| Mar 02 2018 |
29233 |
623.01 |
| Feb 23 2018 |
29227 |
623.01 |
| Feb 16 2018 |
29244 |
623.01 |
| Feb 09 2018 |
29233 |
623.01 |
| Feb 02 2018 |
29258 |
623.01 |
| Jan 26 2018 |
29289 |
623.01 |
| Jan 19 2018 |
29176 |
623.01 |
| Jan 12 2018 |
28700 |
623.01 |
| Jan 05 2018 |
28883 |
623.01 |
| Dec 29 2017 |
28977 |
623.01 |
| Dec 22 2017 |
28966 |
623.01 |
| Dec 15 2017 |
28998 |
623.01 |
| Dec 08 2017 |
29435 |
623.01 |
| Dec 01 2017 |
29768 |
623.01 |
| Nov 24 2017 |
29787 |
623.01 |
| Nov 17 2017 |
30133 |
623.01 |
| Nov 10 2017 |
30951 |
623.01 |
| Nov 03 2017 |
31140 |
623.01 |
| Oct 27 2017 |
31458 |
624.2 |
| Oct 20 2017 |
31049 |
619.63 |
| Oct 13 2017 |
30754 |
619.63 |
| Oct 06 2017 |
31653 |
636.06 |
| Sep 29 2017 |
31653 |
636.06 |
| Nov 11 2013 |
18986 |
511.33 |
| Nov 04 2013 |
19482 |
517.88 |
| Oct 28 2013 |
19328 |
517.88 |
| Oct 21 2013 |
19653 |
525.2 |
| Oct 14 2013 |
19304 |
521.51 |
| Oct 07 2013 |
18872 |
518.67 |
| Sep 30 2013 |
17280 |
502.35 |
| Sep 23 2013 |
17245 |
502.35 |
| Sep 16 2013 |
17015 |
500.59 |
| Sep 09 2013 |
16924 |
500.59 |
| Sep 02 2013 |
17044 |
500.59 |
| Aug 26 2013 |
15463 |
484 |
| Aug 19 2013 |
15482 |
484 |
| Aug 12 2013 |
15482 |
484 |
| Aug 05 2013 |
15484 |
484 |
| Jul 29 2013 |
15485 |
484 |
| Jul 22 2013 |
15527 |
484 |
| Jul 15 2013 |
15527 |
484 |
| Jul 08 2013 |
15527 |
484 |
| Jul 01 2013 |
15527 |
484 |
| Jun 24 2013 |
15528 |
484 |
| Jun 17 2013 |
15528 |
484 |
| Jun 10 2013 |
15528 |
484 |
| Jun 03 2013 |
15528 |
484 |
| May 27 2013 |
15528 |
484 |
| May 20 2013 |
15528 |
484 |
| May 13 2013 |
15528 |
484 |
| May 06 2013 |
15528 |
484 |
| Apr 29 2013 |
15528 |
484 |
| Apr 22 2013 |
15490 |
484 |
| Apr 15 2013 |
15497 |
484 |
| Apr 08 2013 |
15497 |
484 |
| Apr 01 2013 |
15497 |
484 |
| Mar 25 2013 |
15489 |
484 |
| Mar 18 2013 |
15489 |
484 |
| Mar 11 2013 |
15489 |
484 |
| Mar 04 2013 |
15489 |
484 |
| Feb 25 2013 |
15489 |
484 |
| Feb 18 2013 |
15497 |
484 |
| Feb 11 2013 |
15506 |
484 |
| Feb 04 2013 |
15473 |
484 |
| Jan 28 2013 |
15518 |
484 |
| Jan 21 2013 |
15541 |
484 |
| Jan 14 2013 |
15621 |
484 |
| Jan 07 2013 |
15574 |
484 |
| Dec 31 2012 |
15578 |
484 |
| Dec 24 2012 |
15572 |
484 |
| Dec 17 2012 |
15590 |
484 |
| Dec 10 2012 |
15441 |
484 |
| Dec 03 2012 |
15646 |
484 |
| Nov 26 2012 |
15532 |
484 |
| Nov 19 2012 |
15563 |
484 |
| Nov 12 2012 |
15678 |
484 |
| Nov 05 2012 |
13891 |
465.16 |
| Oct 29 2012 |
13488 |
459.89 |
| Oct 22 2012 |
13527 |
459.89 |
| Oct 15 2012 |
13351 |
459.89 |
| Oct 02 2012 |
12734 |
456.44 |
| Sep 26 2012 |
12273 |
451.28 |
| Sep 20 2012 |
11479 |
443.95 |
| Sep 13 2012 |
11345 |
443.95 |
| Jan 19 2012 |
14235 |
486.11 |
| Dec 29 2011 |
14131 |
486.06 |
| Dec 13 2011 |
13960 |
486.03 |
| Dec 09 2011 |
13986 |
486.02 |
| Dec 01 2011 |
13970 |
486.01 |
| Nov 25 2011 |
14147 |
485.99 |
| Nov 17 2011 |
14076 |
485.98 |
| Nov 10 2011 |
14304 |
485.97 |
| Nov 04 2011 |
14904 |
493.4 |
| Oct 28 2011 |
16403 |
512.73 |
| Oct 21 2011 |
15562 |
500.87 |
| Oct 14 2011 |
14486 |
490.05 |
| Oct 07 2011 |
15140 |
501.46 |
| Sep 30 2011 |
16329 |
518.05 |
| Sep 27 2011 |
15701 |
515.31 |
| Sep 23 2011 |
16925 |
532.97 |
| Sep 16 2011 |
16237 |
530.97 |
| Sep 09 2011 |
15434 |
525.4 |
| Jan 13 2011 |
15175 |
524.81 |
| Dec 28 2010 |
15393 |
524.79 |
| Dec 14 2010 |
15246 |
524.77 |
| Dec 03 2010 |
15388 |
524.76 |
| Nov 26 2010 |
15410 |
524.76 |
| Nov 19 2010 |
15294 |
524.75 |
| Nov 12 2010 |
15044 |
524.74 |
| Nov 04 2010 |
15591 |
531.52 |
| Oct 28 2010 |
14702 |
524.96 |
| Oct 22 2010 |
15600 |
540.19 |
| Oct 14 2010 |
14404 |
526.52 |
| Oct 05 2010 |
12760 |
515.94 |
| Sep 29 2010 |
13463 |
522.17 |
| Sep 24 2010 |
12831 |
520.48 |
| Sep 17 2010 |
13402 |
539.9 |
| Sep 10 2010 |
13632 |
548.33 |
| Aug 15 2010 |
12589 |
579.32 |
| Jan 29 2010 |
13596 |
548.33 |
| Jan 15 2010 |
13540 |
548.33 |
| Jan 08 2010 |
13395 |
548.33 |
| Dec 18 2009 |
12952 |
548.33 |
| Dec 09 2009 |
12760 |
548.33 |
| Dec 04 2009 |
12397 |
548.33 |
| Nov 27 2009 |
12293 |
548.33 |
| Nov 20 2009 |
11860 |
548.33 |
| Nov 13 2009 |
11226 |
548.33 |
| Nov 06 2009 |
10644 |
539.34 |
| Oct 30 2009 |
12964 |
546.97 |
| Oct 23 2009 |
12474 |
546.97 |
| Oct 16 2009 |
13015 |
562.23 |
| Oct 09 2009 |
13901 |
582.24 |
| Oct 02 2009 |
13448 |
586.03 |
| Sep 25 2009 |
13057 |
593.86 |
| Sep 18 2009 |
12574 |
588.79 |
| Sep 11 2009 |
12308 |
585.49 |
| Jan 30 2009 |
11917 |
580.82 |
| Jan 09 2009 |
10827 |
580.82 |
| Dec 18 2008 |
10592 |
580.82 |
| Dec 12 2008 |
10557 |
580.82 |
| Dec 05 2008 |
10585 |
580.82 |
| Nov 28 2008 |
10281 |
580.82 |
| Nov 21 2008 |
10225 |
580.82 |
| Nov 14 2008 |
10266 |
591.09 |
| Nov 07 2008 |
9924 |
584.36 |
| Oct 31 2008 |
9274 |
584.36 |
| Oct 24 2008 |
8946 |
582.87 |
| Oct 17 2008 |
8530 |
602.79 |
| Oct 10 2008 |
7688 |
576.96 |
| Oct 03 2008 |
6993 |
576.96 |
| Sep 26 2008 |
6524 |
576.96 |
