| Nov 22 2019 |
29663 |
678 |
| Nov 15 2019 |
30001 |
678 |
| Nov 08 2019 |
30569 |
678 |
| Nov 01 2019 |
30836 |
678 |
| Oct 25 2019 |
31073 |
678 |
| Oct 18 2019 |
30625 |
678 |
| Oct 11 2019 |
30941 |
673.46 |
| Oct 04 2019 |
31249 |
679.76 |
| Sep 27 2019 |
31156 |
680.02 |
| Sep 20 2019 |
30840 |
680.02 |
| Sep 13 2019 |
30634 |
680.02 |
| Sep 06 2019 |
30035 |
680.02 |
| Aug 30 2019 |
30171 |
680.02 |
| Aug 23 2019 |
30192 |
680.02 |
| Aug 16 2019 |
29891 |
680.02 |
| Aug 09 2019 |
29891 |
680.02 |
| Aug 02 2019 |
29906 |
680.02 |
| Jul 26 2019 |
29927 |
680.02 |
| Jul 19 2019 |
29942 |
680.02 |
| Jul 12 2019 |
29994 |
680.02 |
| Jul 05 2019 |
30011 |
680.02 |
| Jun 28 2019 |
30080 |
680.02 |
| Jun 21 2019 |
30114 |
680.02 |
| Jun 14 2019 |
30104 |
680.02 |
| Jun 07 2019 |
30072 |
680.02 |
| May 31 2019 |
30110 |
680.02 |
| May 24 2019 |
30114 |
680.02 |
| May 17 2019 |
30165 |
680.02 |
| May 10 2019 |
30155 |
680.02 |
| May 03 2019 |
30185 |
680.02 |
| Apr 26 2019 |
30180 |
680.02 |
| Apr 19 2019 |
30191 |
680.02 |
| Apr 12 2019 |
30204 |
680.02 |
| Apr 05 2019 |
30204 |
680.02 |
| Mar 29 2019 |
30205 |
680.02 |
| Mar 22 2019 |
30184 |
680.02 |
| Mar 15 2019 |
30195 |
680.02 |
| Mar 08 2019 |
30080 |
680.02 |
| Mar 01 2019 |
30087 |
680.02 |
| Feb 22 2019 |
30077 |
680.02 |
| Feb 15 2019 |
30083 |
680.02 |
| Feb 08 2019 |
30041 |
680.02 |
| Feb 01 2019 |
30068 |
680.02 |
| Jan 25 2019 |
30081 |
680.02 |
| Jan 18 2019 |
29547 |
680.02 |
| Jan 11 2019 |
30301 |
680.02 |
| Jan 04 2019 |
30487 |
680.02 |
| Dec 28 2018 |
30384 |
680.02 |
| Dec 21 2018 |
30164 |
680.02 |
| Dec 14 2018 |
29825 |
664.08 |
| Dec 07 2018 |
30220 |
664.08 |
| Nov 30 2018 |
30696 |
664.08 |
| Nov 23 2018 |
31382 |
672.53 |
| Nov 16 2018 |
32177 |
672.53 |
| Nov 09 2018 |
32443 |
672.53 |
| Nov 02 2018 |
32477 |
666.2 |
| Oct 26 2018 |
32395 |
666.2 |
| Oct 19 2018 |
32221 |
657.66 |
| Oct 12 2018 |
32220 |
662.21 |
| Oct 05 2018 |
31991 |
662.21 |
| Sep 28 2018 |
32274 |
665.66 |
| Sep 21 2018 |
32407 |
665.66 |
| Sep 14 2018 |
31926 |
665.66 |
| Sep 07 2018 |
31289 |
657.47 |
| Aug 31 2018 |
30983 |
657.47 |
| Aug 24 2018 |
30889 |
657.47 |
| Aug 17 2018 |
30882 |
657.47 |
| Aug 10 2018 |
30899 |
657.47 |
| Aug 03 2018 |
30936 |
657.47 |
| Jul 27 2018 |
30953 |
657.47 |
| Jul 20 2018 |
30983 |
657.47 |
| Jul 13 2018 |
30985 |
657.47 |
| Jul 06 2018 |
30964 |
657.47 |
| Jun 29 2018 |
31051 |
657.47 |
| Jun 22 2018 |
31051 |
657.47 |
| Jun 15 2018 |
31073 |
657.47 |
| Jun 08 2018 |
31114 |
657.47 |
| Jun 01 2018 |
31089 |
657.47 |
| May 25 2018 |
31127 |
657.47 |
| May 18 2018 |
31065 |
657.47 |
| May 11 2018 |
31095 |
657.47 |
| May 04 2018 |
31216 |
657.47 |
| Apr 27 2018 |
31201 |
657.47 |
| Apr 20 2018 |
31278 |
657.47 |
| Apr 13 2018 |
31269 |
657.47 |
| Apr 06 2018 |
31269 |
657.47 |
| Mar 30 2018 |
31266 |
657.47 |
| Mar 23 2018 |
31266 |
657.47 |
| Mar 16 2018 |
31248 |
657.47 |
| Mar 09 2018 |
31248 |
657.47 |
| Mar 02 2018 |
31256 |
657.47 |
| Feb 23 2018 |
31249 |
657.47 |
| Feb 16 2018 |
31266 |
657.47 |
| Feb 09 2018 |
31256 |
657.47 |
| Feb 02 2018 |
31284 |
657.47 |
| Jan 26 2018 |
31314 |
657.47 |
| Jan 19 2018 |
31194 |
657.47 |
| Jan 12 2018 |
30716 |
657.47 |
| Jan 05 2018 |
30880 |
657.47 |
| Dec 29 2017 |
30983 |
657.47 |
| Dec 22 2017 |
30973 |
657.47 |
| Dec 15 2017 |
31630 |
673.07 |
| Dec 08 2017 |
32087 |
673.07 |
| Dec 01 2017 |
32450 |
673.07 |
| Nov 24 2017 |
32616 |
676.81 |
| Nov 17 2017 |
33012 |
676.81 |
| Nov 10 2017 |
33948 |
676.81 |
| Nov 03 2017 |
34264 |
679.25 |
| Oct 27 2017 |
34433 |
676.18 |
| Oct 20 2017 |
34645 |
681.33 |
| Oct 13 2017 |
34223 |
679.39 |
| Oct 06 2017 |
33668 |
673.27 |
| Sep 29 2017 |
33710 |
673.27 |
| Sep 22 2017 |
33550 |
673.27 |
| Sep 15 2017 |
33531 |
673.27 |
| Sep 08 2017 |
33393 |
681.24 |
| Sep 01 2017 |
33408 |
681.24 |
| Aug 25 2017 |
33381 |
681.24 |
| Aug 18 2017 |
33409 |
681.24 |
| Aug 11 2017 |
33222 |
681.24 |
| Aug 04 2017 |
33247 |
681.24 |
| Jul 28 2017 |
33244 |
681.24 |
| Jul 21 2017 |
33282 |
681.24 |
| Jul 14 2017 |
33272 |
681.24 |
| Jul 07 2017 |
33267 |
681.24 |
| Jun 30 2017 |
33282 |
681.24 |
| Jun 23 2017 |
33281 |
681.24 |
| Jun 16 2017 |
33296 |
681.24 |
| Jun 09 2017 |
33263 |
681.24 |
| Jun 02 2017 |
33264 |
681.24 |
| May 26 2017 |
33020 |
681.24 |
| May 19 2017 |
33066 |
681.24 |
| May 12 2017 |
33003 |
681.24 |
| May 05 2017 |
32877 |
681.24 |
| Apr 28 2017 |
32827 |
681.24 |
| Apr 21 2017 |
32794 |
681.24 |
| Apr 14 2017 |
32853 |
681.24 |
| Apr 07 2017 |
32854 |
681.24 |
| Mar 31 2017 |
32853 |
681.24 |
| Mar 24 2017 |
32855 |
681.24 |
| Mar 17 2017 |
32853 |
681.24 |
| Mar 10 2017 |
32875 |
681.24 |
| Mar 03 2017 |
32875 |
681.24 |
| Feb 24 2017 |
32879 |
681.24 |
| Feb 17 2017 |
32900 |
681.24 |
| Feb 10 2017 |
32928 |
681.24 |
| Feb 03 2017 |
32925 |
681.24 |
| Jan 27 2017 |
32876 |
681.24 |
| Jan 20 2017 |
32894 |
681.24 |
| Jan 13 2017 |
32935 |
681.24 |
| Jan 06 2017 |
33308 |
681.24 |
| Dec 30 2016 |
33398 |
681.24 |
| Dec 23 2016 |
33387 |
681.24 |
| Dec 16 2016 |
33436 |
681.24 |
| Dec 09 2016 |
33704 |
681.24 |
| Dec 02 2016 |
34525 |
681.24 |
| Nov 25 2016 |
34379 |
681.24 |
| Nov 18 2016 |
35110 |
681.24 |
| Nov 11 2016 |
35804 |
681.24 |
| Nov 04 2016 |
36041 |
681.24 |
| Oct 28 2016 |
36731 |
698.61 |
| Oct 21 2016 |
36888 |
698.61 |
| Oct 14 2016 |
37056 |
698.61 |
