| Dec 06 2019 |
18159 |
502.04 |
| Nov 29 2019 |
18564 |
502.04 |
| Nov 22 2019 |
22471 |
548.64 |
| Nov 15 2019 |
22710 |
548.64 |
| Nov 08 2019 |
23058 |
548.64 |
| Nov 01 2019 |
22907 |
544.84 |
| Oct 25 2019 |
23988 |
556.24 |
| Oct 18 2019 |
24152 |
565.21 |
| Oct 11 2019 |
24503 |
565.21 |
| Oct 04 2019 |
24577 |
565.21 |
| Sep 27 2019 |
24531 |
565.21 |
| Sep 20 2019 |
23489 |
555.7 |
| Sep 13 2019 |
23401 |
555.7 |
| Sep 06 2019 |
22914 |
555.7 |
| Aug 30 2019 |
22988 |
555.7 |
| Aug 23 2019 |
23017 |
555.7 |
| Aug 16 2019 |
22814 |
555.7 |
| Aug 09 2019 |
22814 |
555.7 |
| Aug 02 2019 |
22826 |
555.7 |
| Jul 26 2019 |
22840 |
555.7 |
| Jul 19 2019 |
22855 |
555.7 |
| Jul 12 2019 |
22900 |
555.7 |
| Jul 05 2019 |
22915 |
555.7 |
| Jun 28 2019 |
22968 |
555.7 |
| Jun 21 2019 |
22998 |
555.7 |
| Jun 14 2019 |
22994 |
555.7 |
| Jun 07 2019 |
22970 |
555.7 |
| May 31 2019 |
23004 |
555.7 |
| May 24 2019 |
23011 |
555.7 |
| May 17 2019 |
23049 |
555.7 |
| May 10 2019 |
23038 |
555.7 |
| May 03 2019 |
23058 |
555.7 |
| Apr 26 2019 |
23053 |
555.7 |
| Apr 19 2019 |
23050 |
555.7 |
| Apr 12 2019 |
23058 |
555.7 |
| Apr 05 2019 |
23058 |
555.7 |
| Mar 29 2019 |
23059 |
555.7 |
| Mar 22 2019 |
23046 |
555.7 |
| Mar 15 2019 |
23056 |
555.7 |
| Mar 08 2019 |
22971 |
555.7 |
| Mar 01 2019 |
22976 |
555.7 |
| Feb 22 2019 |
22969 |
555.7 |
| Feb 15 2019 |
22967 |
555.7 |
| Feb 08 2019 |
22931 |
555.7 |
| Feb 01 2019 |
22958 |
555.7 |
| Jan 25 2019 |
22973 |
555.7 |
| Jan 18 2019 |
22464 |
555.7 |
| Jan 11 2019 |
23175 |
555.7 |
| Jan 04 2019 |
23313 |
555.7 |
| Dec 28 2018 |
23241 |
555.7 |
| Dec 21 2018 |
23078 |
555.7 |
| Dec 14 2018 |
23239 |
555.7 |
| Dec 07 2018 |
25002 |
575.52 |
| Nov 30 2018 |
25346 |
575.52 |
| Nov 23 2018 |
26406 |
586.12 |
| Nov 16 2018 |
27008 |
586.12 |
| Nov 09 2018 |
27195 |
586.12 |
| Nov 02 2018 |
28283 |
598.34 |
| Oct 26 2018 |
28409 |
600.97 |
| Oct 19 2018 |
26360 |
573.44 |
| Oct 12 2018 |
26180 |
573.44 |
| Oct 05 2018 |
25906 |
573.44 |
| Sep 28 2018 |
25189 |
563.47 |
| Sep 21 2018 |
25512 |
566.77 |
| Sep 14 2018 |
25214 |
566.77 |
| Sep 07 2018 |
24984 |
566.77 |
| Aug 31 2018 |
24726 |
566.77 |
| Aug 24 2018 |
24640 |
566.77 |
| Aug 17 2018 |
24630 |
566.77 |
| Aug 10 2018 |
24644 |
566.77 |
| Aug 03 2018 |
24676 |
566.77 |
| Jul 27 2018 |
24693 |
566.77 |
| Jul 20 2018 |
24721 |
566.77 |
| Jul 13 2018 |
24725 |
566.77 |
| Jul 06 2018 |
24697 |
566.77 |
| Jun 29 2018 |
24767 |
566.77 |
| Jun 22 2018 |
24767 |
566.77 |
| Jun 15 2018 |
24790 |
566.77 |
| Jun 08 2018 |
24825 |
566.77 |
| Jun 01 2018 |
24806 |
566.77 |
| May 25 2018 |
24835 |
566.77 |
| May 18 2018 |
24779 |
566.77 |
| May 11 2018 |
24808 |
566.77 |
| May 04 2018 |
24921 |
566.77 |
| Apr 27 2018 |
24911 |
566.77 |
| Apr 20 2018 |
24978 |
566.77 |
| Apr 13 2018 |
24972 |
566.77 |
| Apr 06 2018 |
24972 |
566.77 |
| Mar 30 2018 |
24970 |
566.77 |
| Mar 23 2018 |
24970 |
566.77 |
| Mar 16 2018 |
24954 |
566.77 |
| Mar 09 2018 |
24954 |
566.77 |
| Mar 02 2018 |
24962 |
566.77 |
| Feb 23 2018 |
24952 |
566.77 |
| Feb 16 2018 |
24969 |
566.77 |
| Feb 09 2018 |
24960 |
566.77 |
| Feb 02 2018 |
24983 |
566.77 |
| Jan 26 2018 |
25017 |
566.77 |
| Jan 19 2018 |
24924 |
566.77 |
| Jan 12 2018 |
24455 |
566.77 |
| Jan 05 2018 |
24663 |
566.77 |
| Dec 29 2017 |
24735 |
566.77 |
| Dec 22 2017 |
24724 |
566.77 |
| Dec 15 2017 |
25694 |
578.58 |
| Dec 08 2017 |
26132 |
578.58 |
| Dec 01 2017 |
26421 |
578.58 |
| Nov 24 2017 |
26477 |
578.58 |
| Nov 17 2017 |
26799 |
578.58 |
| Nov 10 2017 |
27540 |
578.58 |
| Nov 03 2017 |
27639 |
578 |
| Oct 27 2017 |
27778 |
578 |
| Oct 20 2017 |
30816 |
616.38 |
| Oct 13 2017 |
30512 |
616.38 |
| Oct 06 2017 |
29711 |
609.95 |
| Sep 29 2017 |
30277 |
617.24 |
| Sep 22 2017 |
30090 |
617.24 |
| Sep 15 2017 |
30046 |
617.24 |
| Sep 08 2017 |
29675 |
617.24 |
| Sep 01 2017 |
29703 |
617.24 |
| Aug 25 2017 |
29683 |
617.24 |
| Aug 18 2017 |
29713 |
617.24 |
| Aug 11 2017 |
29549 |
617.24 |
| Aug 04 2017 |
29579 |
617.24 |
| Jul 28 2017 |
29576 |
617.24 |
| Jul 21 2017 |
29611 |
617.24 |
| Jul 14 2017 |
29610 |
617.24 |
| Jul 07 2017 |
29603 |
617.24 |
| Jun 30 2017 |
29612 |
617.24 |
| Jun 23 2017 |
29610 |
617.24 |
| Jun 16 2017 |
29619 |
617.24 |
| Jun 09 2017 |
29590 |
617.24 |
| Jun 02 2017 |
29595 |
617.24 |
| May 26 2017 |
29369 |
617.24 |
| May 19 2017 |
29416 |
617.24 |
| May 12 2017 |
29353 |
617.24 |
| May 05 2017 |
29232 |
617.24 |
| Apr 28 2017 |
29188 |
617.24 |
| Apr 21 2017 |
29160 |
617.24 |
| Apr 14 2017 |
29209 |
617.24 |
| Apr 07 2017 |
29210 |
617.24 |
| Mar 31 2017 |
29209 |
617.24 |
| Mar 24 2017 |
29211 |
617.24 |
| Mar 17 2017 |
29207 |
617.24 |
| Mar 10 2017 |
29226 |
617.24 |
| Mar 03 2017 |
29226 |
617.24 |
| Feb 24 2017 |
29230 |
617.24 |
| Feb 17 2017 |
29249 |
617.24 |
| Feb 10 2017 |
29276 |
617.24 |
| Feb 03 2017 |
29272 |
617.24 |
| Jan 27 2017 |
29230 |
617.24 |
| Jan 20 2017 |
29246 |
617.24 |
| Jan 13 2017 |
29289 |
617.24 |
| Jan 06 2017 |
29636 |
617.24 |
| Dec 30 2016 |
29727 |
617.24 |
| Dec 23 2016 |
30844 |
633.16 |
| Dec 16 2016 |
30767 |
631.21 |
| Dec 09 2016 |
31009 |
631.21 |
| Dec 02 2016 |
31745 |
631.21 |
| Nov 25 2016 |
31616 |
631.21 |
| Nov 18 2016 |
32240 |
631.21 |
| Nov 11 2016 |
32818 |
631.21 |
| Nov 04 2016 |
32889 |
628.76 |
| Oct 28 2016 |
31620 |
612.69 |
| Oct 21 2016 |
31779 |
612.69 |
| Oct 14 2016 |
31887 |
612.69 |
