| Dec 14 2018 |
21886 |
539.13 |
| Dec 07 2018 |
22074 |
538.49 |
| Nov 30 2018 |
22100 |
535.02 |
| Nov 23 2018 |
22327 |
535.02 |
| Nov 16 2018 |
22800 |
535.02 |
| Nov 09 2018 |
19953 |
501.52 |
| Nov 02 2018 |
19441 |
495.5 |
| Oct 26 2018 |
19208 |
495.5 |
| Oct 19 2018 |
19260 |
495.5 |
| Oct 12 2018 |
19162 |
495.5 |
| Oct 05 2018 |
18876 |
495.5 |
| Sep 28 2018 |
18946 |
495.5 |
| Sep 21 2018 |
18955 |
495.5 |
| Sep 14 2018 |
18720 |
495.5 |
| Sep 07 2018 |
18606 |
495.5 |
| Aug 31 2018 |
18444 |
495.5 |
| Aug 24 2018 |
18362 |
495.5 |
| Aug 17 2018 |
18349 |
495.5 |
| Aug 10 2018 |
18358 |
495.5 |
| Aug 03 2018 |
18383 |
495.5 |
| Jul 27 2018 |
18396 |
495.5 |
| Jul 20 2018 |
18416 |
495.5 |
| Jul 13 2018 |
18419 |
495.5 |
| Jul 06 2018 |
18387 |
495.5 |
| Jun 29 2018 |
18451 |
495.5 |
| Jun 22 2018 |
18451 |
495.5 |
| Jun 15 2018 |
18477 |
495.5 |
| Jun 08 2018 |
18507 |
495.5 |
| Jun 01 2018 |
18495 |
495.5 |
| May 25 2018 |
18512 |
495.5 |
| May 18 2018 |
18475 |
495.5 |
| May 11 2018 |
18503 |
495.5 |
| May 04 2018 |
18586 |
495.5 |
| Apr 27 2018 |
18576 |
495.5 |
| Apr 20 2018 |
18627 |
495.5 |
| Apr 13 2018 |
18622 |
495.5 |
| Apr 06 2018 |
18622 |
495.5 |
| Mar 30 2018 |
18623 |
495.5 |
| Mar 23 2018 |
18623 |
495.5 |
| Mar 16 2018 |
18608 |
495.5 |
| Mar 09 2018 |
18608 |
495.5 |
| Mar 02 2018 |
18614 |
495.5 |
| Feb 23 2018 |
18609 |
495.5 |
| Feb 16 2018 |
18623 |
495.5 |
| Feb 09 2018 |
18614 |
495.5 |
| Feb 02 2018 |
18628 |
495.5 |
| Jan 26 2018 |
18658 |
495.5 |
| Jan 19 2018 |
18599 |
495.5 |
| Jan 12 2018 |
18158 |
495.5 |
| Jan 05 2018 |
18396 |
495.5 |
| Dec 29 2017 |
18434 |
495.5 |
| Dec 22 2017 |
18413 |
495.5 |
| Dec 15 2017 |
18916 |
501.01 |
| Dec 08 2017 |
19266 |
501.01 |
| Dec 01 2017 |
20318 |
509.67 |
| Nov 24 2017 |
20363 |
509.67 |
| Nov 17 2017 |
19858 |
502.65 |
| Nov 10 2017 |
22500 |
523 |
| Nov 03 2017 |
23759 |
535.15 |
| Oct 27 2017 |
23329 |
530.16 |
| Oct 20 2017 |
22007 |
517.28 |
| Oct 13 2017 |
21752 |
517.28 |
| Oct 06 2017 |
21676 |
519 |
| Sep 29 2017 |
20876 |
511.11 |
| Sep 22 2017 |
20775 |
511.11 |
| Sep 15 2017 |
20746 |
511.11 |
| Sep 08 2017 |
20524 |
511.11 |
| Sep 01 2017 |
20549 |
511.11 |
| Aug 25 2017 |
20551 |
511.11 |
| Aug 18 2017 |
20581 |
511.11 |
| Aug 11 2017 |
20473 |
511.11 |
| Aug 04 2017 |
20503 |
511.11 |
| Jul 28 2017 |
20500 |
511.11 |
| Jul 21 2017 |
20522 |
511.11 |
| Jul 14 2017 |
20526 |
511.11 |
| Jul 07 2017 |
20522 |
511.11 |
| Jun 30 2017 |
20530 |
511.11 |
| Jun 23 2017 |
20530 |
511.11 |
| Jun 16 2017 |
20524 |
511.11 |
| Jun 09 2017 |
20492 |
511.11 |
| Jun 02 2017 |
20496 |
511.11 |
| May 26 2017 |
20322 |
511.11 |
| May 19 2017 |
20348 |
511.11 |
| May 12 2017 |
20288 |
511.11 |
| May 05 2017 |
20219 |
511.11 |
| Apr 28 2017 |
20190 |
511.11 |
| Apr 21 2017 |
20158 |
511.11 |
| Apr 14 2017 |
20195 |
511.11 |
| Apr 07 2017 |
20196 |
511.11 |
| Mar 31 2017 |
20195 |
511.11 |
| Mar 24 2017 |
20197 |
511.11 |
| Mar 17 2017 |
20188 |
511.11 |
| Mar 10 2017 |
20208 |
511.11 |
| Mar 03 2017 |
20208 |
511.11 |
| Feb 24 2017 |
20214 |
511.11 |
| Feb 17 2017 |
20232 |
511.11 |
| Feb 10 2017 |
20252 |
511.11 |
| Feb 03 2017 |
20247 |
511.11 |
| Jan 27 2017 |
20238 |
511.11 |
| Jan 20 2017 |
20255 |
511.11 |
| Jan 13 2017 |
20287 |
511.11 |
| Jan 06 2017 |
20557 |
511.11 |
| Dec 30 2016 |
20637 |
511.11 |
| Dec 23 2016 |
20635 |
511.11 |
| Dec 16 2016 |
20685 |
511.11 |
| Dec 09 2016 |
20782 |
511.11 |
| Dec 02 2016 |
21232 |
511.11 |
| Nov 25 2016 |
21993 |
519.84 |
| Nov 18 2016 |
21057 |
507.83 |
| Nov 11 2016 |
21640 |
510.14 |
| Nov 04 2016 |
22349 |
515.98 |
| Oct 28 2016 |
22361 |
515.98 |
| Oct 21 2016 |
23770 |
528.43 |
| Oct 14 2016 |
23796 |
528.43 |
