| Nov 17 2017 |
26445 |
574.49 |
| Nov 10 2017 |
27185 |
574.49 |
| Nov 03 2017 |
27288 |
574.49 |
| Oct 27 2017 |
27423 |
574.49 |
| Oct 20 2017 |
27387 |
574.49 |
| Oct 13 2017 |
27093 |
574.49 |
| Oct 06 2017 |
26799 |
574.49 |
| Sep 29 2017 |
26353 |
570.21 |
| Sep 22 2017 |
26239 |
570.21 |
| Sep 15 2017 |
26154 |
570.21 |
| Sep 08 2017 |
25886 |
570.21 |
| Sep 01 2017 |
25926 |
570.21 |
| Aug 25 2017 |
25909 |
570.21 |
| Aug 18 2017 |
25941 |
570.21 |
| Aug 11 2017 |
25805 |
570.21 |
| Aug 04 2017 |
25836 |
570.21 |
| Jul 28 2017 |
25833 |
570.21 |
| Jul 21 2017 |
25864 |
570.21 |
| Jul 14 2017 |
25863 |
570.21 |
| Jul 07 2017 |
25855 |
570.21 |
| Jun 30 2017 |
25866 |
570.21 |
| Jun 23 2017 |
25863 |
570.21 |
| Jun 16 2017 |
25865 |
570.21 |
| Jun 09 2017 |
25838 |
570.21 |
| Jun 02 2017 |
25844 |
570.21 |
| May 26 2017 |
25635 |
570.21 |
| May 19 2017 |
25682 |
570.21 |
| May 12 2017 |
25622 |
570.21 |
| May 05 2017 |
25523 |
570.21 |
| Apr 28 2017 |
25486 |
570.21 |
| Apr 21 2017 |
25453 |
570.21 |
| Apr 14 2017 |
25495 |
570.21 |
| Apr 07 2017 |
25496 |
570.21 |
| Mar 31 2017 |
25495 |
570.21 |
| Mar 24 2017 |
25497 |
570.21 |
| Mar 17 2017 |
25489 |
570.21 |
| Mar 10 2017 |
25507 |
570.21 |
| Mar 03 2017 |
25507 |
570.21 |
| Feb 24 2017 |
25509 |
570.21 |
| Feb 17 2017 |
25527 |
570.21 |
| Feb 10 2017 |
25553 |
570.21 |
| Feb 03 2017 |
25545 |
570.21 |
| Jan 27 2017 |
25516 |
570.21 |
| Jan 20 2017 |
25530 |
570.21 |
| Jan 13 2017 |
25561 |
570.21 |
| Jan 06 2017 |
25882 |
570.21 |
| Dec 30 2016 |
25976 |
570.21 |
| Dec 23 2016 |
25973 |
570.21 |
| Dec 16 2016 |
26010 |
570.21 |
| Dec 09 2016 |
26223 |
570.21 |
| Dec 02 2016 |
26765 |
570.21 |
| Nov 25 2016 |
26650 |
570.21 |
| Nov 18 2016 |
26762 |
565.93 |
| Nov 11 2016 |
27187 |
565.93 |
| Nov 04 2016 |
27356 |
565.93 |
| Oct 28 2016 |
27418 |
565.93 |
| Oct 21 2016 |
27553 |
565.93 |
| Oct 14 2016 |
27630 |
565.93 |
