| Nov 03 2017 |
21106 |
508.76 |
| Oct 27 2017 |
21163 |
508.76 |
| Oct 20 2017 |
21282 |
510.05 |
| Oct 13 2017 |
21021 |
510.05 |
| Oct 06 2017 |
21499 |
517.4 |
| Sep 29 2017 |
21524 |
517.4 |
| Sep 22 2017 |
20807 |
511.44 |
| Sep 15 2017 |
20778 |
511.44 |
| Sep 08 2017 |
21077 |
516.74 |
| Sep 01 2017 |
21105 |
516.74 |
| Aug 25 2017 |
21102 |
516.74 |
| Aug 18 2017 |
21130 |
516.74 |
| Aug 11 2017 |
21022 |
516.74 |
| Aug 04 2017 |
21048 |
516.74 |
| Jul 28 2017 |
21044 |
516.74 |
| Jul 21 2017 |
21066 |
516.74 |
| Jul 14 2017 |
21072 |
516.74 |
| Jul 07 2017 |
21068 |
516.74 |
| Jun 30 2017 |
21076 |
516.74 |
| Jun 23 2017 |
21076 |
516.74 |
| Jun 16 2017 |
21071 |
516.74 |
| Jun 09 2017 |
21041 |
516.74 |
| Jun 02 2017 |
21046 |
516.74 |
| May 26 2017 |
20869 |
516.74 |
| May 19 2017 |
20900 |
516.74 |
| May 12 2017 |
20838 |
516.74 |
| May 05 2017 |
20767 |
516.74 |
| Apr 28 2017 |
20738 |
516.74 |
| Apr 21 2017 |
20704 |
516.74 |
| Apr 14 2017 |
20740 |
516.74 |
| Apr 07 2017 |
20741 |
516.74 |
| Mar 31 2017 |
20740 |
516.74 |
| Mar 24 2017 |
20742 |
516.74 |
| Mar 17 2017 |
20734 |
516.74 |
| Mar 10 2017 |
20754 |
516.74 |
| Mar 03 2017 |
20754 |
516.74 |
| Feb 24 2017 |
20758 |
516.74 |
| Feb 17 2017 |
20775 |
516.74 |
| Feb 10 2017 |
20797 |
516.74 |
| Feb 03 2017 |
20792 |
516.74 |
| Jan 27 2017 |
20778 |
516.74 |
| Jan 20 2017 |
20797 |
516.74 |
| Jan 13 2017 |
20824 |
516.74 |
| Jan 06 2017 |
21096 |
516.74 |
| Dec 30 2016 |
21176 |
516.74 |
| Dec 23 2016 |
21173 |
516.74 |
| Dec 16 2016 |
21237 |
516.74 |
| Dec 09 2016 |
21361 |
516.74 |
| Dec 02 2016 |
21806 |
516.74 |
| Nov 25 2016 |
21682 |
516.74 |
| Nov 18 2016 |
21984 |
516.74 |
| Nov 11 2016 |
22208 |
515.65 |
| Nov 04 2016 |
22307 |
515.65 |
| Oct 28 2016 |
22430 |
516.73 |
| Oct 21 2016 |
22518 |
516.73 |
| Oct 14 2016 |
22534 |
516.73 |
| Oct 07 2016 |
21803 |
511.61 |
| Sep 30 2016 |
21741 |
511.61 |
| Sep 23 2016 |
22295 |
520.62 |
| Sep 16 2016 |
20083 |
503.34 |
| Sep 09 2016 |
19865 |
503.34 |
| Sep 02 2016 |
19797 |
503.34 |
| Aug 26 2016 |
19835 |
503.34 |
| Aug 19 2016 |
19444 |
503.34 |
| Aug 12 2016 |
19431 |
503.34 |
| Aug 05 2016 |
19450 |
503.34 |
| Jul 29 2016 |
19452 |
503.34 |
| Jul 22 2016 |
19430 |
503.34 |
| Jun 28 2016 |
19432 |
503.34 |
| Jun 21 2016 |
19492 |
503.34 |
| Jun 14 2016 |
19492 |
503.34 |
| Jun 07 2016 |
19493 |
503.34 |
| May 31 2016 |
19502 |
503.34 |
| May 24 2016 |
19502 |
503.34 |
| May 17 2016 |
19484 |
503.34 |
| May 10 2016 |
19484 |
503.34 |
| May 03 2016 |
19488 |
503.34 |
| Apr 26 2016 |
19485 |
503.34 |
| Apr 19 2016 |
19457 |
503.34 |
| Apr 12 2016 |
19497 |
503.34 |
| Apr 05 2016 |
19497 |
503.34 |
| Mar 29 2016 |
19497 |
503.34 |
| Mar 22 2016 |
19486 |
503.34 |
| Mar 15 2016 |
19484 |
503.34 |
| Mar 08 2016 |
19504 |
503.34 |
| Mar 01 2016 |
19501 |
503.34 |
| Feb 23 2016 |
19495 |
503.34 |
| Feb 16 2016 |
19429 |
503.34 |
| Feb 09 2016 |
19429 |
503.34 |
| Feb 02 2016 |
19371 |
503.34 |
| Jan 26 2016 |
19408 |
503.34 |
| Jan 19 2016 |
19415 |
503.34 |
| Jan 12 2016 |
18967 |
503.34 |
| Jan 05 2016 |
19392 |
503.34 |
| Dec 29 2015 |
19412 |
503.34 |
| Dec 22 2015 |
19237 |
503.34 |
| Dec 15 2015 |
19141 |
503.34 |
| Dec 08 2015 |
19435 |
503.34 |
| Dec 01 2015 |
19484 |
503.34 |
| Nov 24 2015 |
19309 |
503.34 |
| Nov 17 2015 |
18383 |
497.56 |
| Nov 10 2015 |
17728 |
491.79 |
| Nov 03 2015 |
17010 |
484.75 |
| Oct 27 2015 |
15836 |
473.65 |
| Oct 20 2015 |
15772 |
473.83 |
| Oct 13 2015 |
15185 |
473.83 |
| Oct 06 2015 |
15662 |
478.42 |
| Sep 29 2015 |
14671 |
468.03 |
| Sep 22 2015 |
2965 |
461.12 |
| Sep 15 2015 |
4120 |
461.12 |
| Sep 14 2015 |
13495 |
461.12 |
| Sep 07 2015 |
13490 |
461.12 |
| Aug 31 2015 |
13497 |
461.12 |
| Aug 24 2015 |
13415 |
461.12 |
| Aug 17 2015 |
13435 |
461.12 |
| Aug 10 2015 |
13448 |
461.12 |
| Aug 03 2015 |
13448 |
461.12 |
| Jul 27 2015 |
13448 |
461.12 |
| Jul 20 2015 |
13447 |
461.12 |
| Jul 13 2015 |
13447 |
461.12 |
| Jul 06 2015 |
13447 |
461.12 |
| Jun 29 2015 |
13447 |
461.12 |
| Jun 22 2015 |
13447 |
461.12 |
| Jun 15 2015 |
13447 |
461.12 |
| Jun 08 2015 |
13546 |
461.12 |
| Jun 01 2015 |
13546 |
461.12 |
| May 25 2015 |
13546 |
461.12 |
| May 18 2015 |
13546 |
461.12 |
| May 11 2015 |
13546 |
461.12 |
| May 04 2015 |
13546 |
461.12 |
| Apr 27 2015 |
13534 |
461.12 |
| Apr 20 2015 |
13522 |
461.12 |
| Apr 13 2015 |
13522 |
461.12 |
| Apr 06 2015 |
13547 |
461.12 |
| Mar 30 2015 |
13547 |
461.12 |
| Mar 23 2015 |
13562 |
461.12 |
| Mar 16 2015 |
13555 |
461.12 |
| Mar 09 2015 |
13554 |
461.12 |
| Mar 02 2015 |
13540 |
461.12 |
| Feb 23 2015 |
13441 |
461.12 |
| Feb 16 2015 |
13421 |
461.12 |
| Feb 09 2015 |
13432 |
461.12 |
| Feb 02 2015 |
13440 |
461.12 |
| Jan 26 2015 |
13427 |
461.12 |
| Jan 19 2015 |
13403 |
461.12 |
| Jan 12 2015 |
13287 |
461.12 |
| Jan 05 2015 |
13568 |
461.12 |
| Dec 29 2014 |
13550 |
461.12 |
| Dec 22 2014 |
13596 |
461.12 |
| Dec 15 2014 |
13370 |
461.12 |
| Dec 08 2014 |
13476 |
461.12 |
| Dec 01 2014 |
13523 |
461.12 |
| Nov 24 2014 |
13536 |
461.12 |
| Nov 17 2014 |
13681 |
461.12 |
| Nov 10 2014 |
13718 |
461.12 |
| Nov 03 2014 |
11881 |
444.05 |
| Oct 27 2014 |
12330 |
448.64 |
| Oct 20 2014 |
12423 |
447.81 |
| Oct 13 2014 |
11926 |
443.64 |
| Oct 06 2014 |
10028 |
424.83 |
| Sep 29 2014 |
10134 |
424.83 |
| Sep 22 2014 |
7445 |
392.39 |
| Sep 15 2014 |
7415 |
392.39 |
| Sep 08 2014 |
7452 |
392.39 |
| Sep 01 2014 |
7488 |
392.39 |
| Aug 25 2014 |
11053 |
434.08 |
| Aug 18 2014 |
11055 |
434.08 |
| Aug 11 2014 |
11055 |
434.08 |
| Aug 04 2014 |
11055 |
434.08 |
| Jul 28 2014 |
11055 |
434.08 |
| Jul 21 2014 |
11074 |
434.08 |
| Jul 14 2014 |
11074 |
434.08 |
| Jul 07 2014 |
11074 |
434.08 |
| Jun 30 2014 |
11074 |
434.08 |
| Jun 23 2014 |
11074 |
434.08 |
| Jun 16 2014 |
11074 |
434.08 |
| Jun 09 2014 |
11074 |
434.08 |
| Jun 02 2014 |
11074 |
434.08 |
| May 26 2014 |
11074 |
434.08 |
| May 19 2014 |
11074 |
434.08 |
| May 12 2014 |
11076 |
434.08 |
| May 05 2014 |
11076 |
434.08 |
| Apr 28 2014 |
11077 |
434.08 |
| Apr 21 2014 |
11077 |
434.08 |
| Apr 14 2014 |
11095 |
434.08 |
| Apr 07 2014 |
11095 |
434.08 |
| Mar 31 2014 |
11096 |
434.08 |
| Mar 24 2014 |
11096 |
434.08 |
| Mar 17 2014 |
11096 |
434.08 |
| Mar 10 2014 |
11096 |
434.08 |
| Mar 03 2014 |
11096 |
434.08 |
| Feb 24 2014 |
11090 |
434.08 |
| Feb 17 2014 |
11102 |
434.08 |
| Feb 10 2014 |
11101 |
434.08 |
| Feb 03 2014 |
11086 |
434.08 |
| Jan 27 2014 |
11152 |
434.08 |
| Jan 20 2014 |
11108 |
434.08 |
| Jan 13 2014 |
10946 |
434.08 |
| Jan 06 2014 |
10899 |
434.08 |
| Dec 30 2013 |
10994 |
434.08 |
| Dec 23 2013 |
10793 |
434.08 |
| Dec 16 2013 |
10662 |
434.08 |
| Dec 09 2013 |
10686 |
434.08 |
| Dec 02 2013 |
10877 |
434.08 |
| Nov 25 2013 |
11065 |
434.08 |
| Nov 18 2013 |
11175 |
434.08 |
| Nov 11 2013 |
9436 |
416.72 |
| Nov 04 2013 |
10488 |
428.89 |
| Oct 28 2013 |
10449 |
428.89 |
| Oct 21 2013 |
14454 |
471.83 |
| Oct 14 2013 |
13694 |
464.8 |
| Oct 07 2013 |
11870 |
447.43 |
| Sep 30 2013 |
9374 |
420 |
| Sep 23 2013 |
7348 |
394.85 |
| Sep 16 2013 |
7367 |
394.85 |
| Sep 09 2013 |
7404 |
394.85 |
| Sep 02 2013 |
7451 |
394.85 |
| Aug 26 2013 |
7430 |
394.85 |
| Aug 19 2013 |
7444 |
394.85 |
| Aug 12 2013 |
7443 |
394.85 |
| Aug 05 2013 |
7444 |
394.85 |
| Jul 29 2013 |
7445 |
394.85 |
| Jul 22 2013 |
7471 |
394.85 |
| Jul 15 2013 |
7471 |
394.85 |
| Jul 08 2013 |
7471 |
394.85 |
| Jul 01 2013 |
7471 |
394.85 |
| Jun 24 2013 |
7471 |
394.85 |
| Jun 17 2013 |
7471 |
394.85 |
| Jun 10 2013 |
7471 |
394.85 |
| Jun 03 2013 |
7471 |
394.85 |
| May 27 2013 |
7471 |
394.85 |
| May 20 2013 |
7471 |
394.85 |
| May 13 2013 |
7471 |
394.85 |
| May 06 2013 |
7471 |
394.85 |
| Apr 29 2013 |
7471 |
394.85 |
| Apr 22 2013 |
7457 |
394.85 |
| Apr 15 2013 |
7464 |
394.85 |
| Apr 08 2013 |
7464 |
394.85 |
| Apr 01 2013 |
7464 |
394.85 |
| Mar 25 2013 |
7464 |
394.85 |
| Mar 18 2013 |
7464 |
394.85 |
| Mar 11 2013 |
7464 |
394.85 |
| Mar 04 2013 |
7464 |
394.85 |
| Feb 25 2013 |
7464 |
394.85 |
| Feb 18 2013 |
7471 |
394.85 |
| Feb 11 2013 |
7479 |
394.85 |
| Feb 04 2013 |
7448 |
394.85 |
| Jan 28 2013 |
7488 |
394.85 |
| Jan 21 2013 |
7505 |
394.85 |
| Jan 14 2013 |
7577 |
394.85 |
| Jan 07 2013 |
7545 |
394.85 |
| Dec 31 2012 |
7544 |
394.85 |
| Dec 24 2012 |
7538 |
394.85 |
| Dec 17 2012 |
7571 |
394.85 |
| Dec 10 2012 |
7477 |
394.85 |
| Dec 03 2012 |
7592 |
394.85 |
| Nov 26 2012 |
7531 |
394.85 |
| Nov 19 2012 |
7588 |
394.85 |
| Nov 12 2012 |
7886 |
398.34 |
| Nov 05 2012 |
7833 |
398.34 |
| Oct 29 2012 |
7171 |
387.97 |
| Oct 22 2012 |
6744 |
381.32 |
| Oct 15 2012 |
7266 |
389.84 |
| Oct 02 2012 |
8102 |
402.53 |
| Sep 26 2012 |
8142 |
402.53 |
| Sep 20 2012 |
8094 |
402.53 |
| Sep 13 2012 |
8041 |
402.53 |
| Jan 19 2012 |
9265 |
428.09 |
| Dec 29 2011 |
9199 |
428.11 |
| Dec 13 2011 |
9090 |
428.13 |
| Dec 09 2011 |
9117 |
428.13 |
| Dec 01 2011 |
9113 |
428.14 |
| Nov 25 2011 |
9231 |
428.15 |
| Nov 17 2011 |
9160 |
428.15 |
| Nov 10 2011 |
9989 |
436.31 |
| Nov 04 2011 |
10431 |
441.83 |
| Oct 28 2011 |
11817 |
459 |
| Oct 21 2011 |
11407 |
452.91 |
| Oct 14 2011 |
11403 |
454.21 |
| Oct 07 2011 |
11342 |
456.79 |
| Sep 30 2011 |
11505 |
459.79 |
| Sep 27 2011 |
11222 |
459.79 |
| Sep 23 2011 |
11130 |
459.79 |
| Sep 16 2011 |
10609 |
456.94 |
| Sep 09 2011 |
10364 |
456.93 |
| Jan 13 2011 |
10201 |
456.87 |
| Dec 28 2010 |
10423 |
456.87 |
| Dec 14 2010 |
10341 |
456.87 |
| Dec 03 2010 |
10347 |
456.87 |
| Nov 26 2010 |
10369 |
456.87 |
| Nov 19 2010 |
10284 |
456.87 |
| Nov 12 2010 |
9855 |
453.14 |
| Nov 04 2010 |
9832 |
453.14 |
| Oct 28 2010 |
9315 |
450.99 |
| Oct 22 2010 |
9458 |
454.6 |
| Oct 14 2010 |
9575 |
458.07 |
| Oct 05 2010 |
8049 |
444.27 |
| Sep 29 2010 |
9077 |
457 |
| Sep 24 2010 |
8742 |
457 |
| Sep 17 2010 |
9230 |
469.78 |
| Sep 10 2010 |
9070 |
469.78 |
| Aug 15 2010 |
6879 |
451.14 |
| Jan 29 2010 |
9065 |
469.78 |
| Jan 15 2010 |
9019 |
469.78 |
| Jan 08 2010 |
8888 |
469.78 |
| Dec 18 2009 |
8531 |
469.78 |
| Dec 09 2009 |
8417 |
469.78 |
| Dec 04 2009 |
8228 |
469.78 |
| Nov 27 2009 |
8200 |
469.78 |
| Nov 20 2009 |
7876 |
469.78 |
| Nov 13 2009 |
7419 |
469.78 |
| Nov 06 2009 |
7320 |
469.78 |
| Oct 30 2009 |
7549 |
454.23 |
| Oct 23 2009 |
6513 |
441.02 |
| Oct 16 2009 |
6954 |
451.54 |
| Oct 09 2009 |
7372 |
460.74 |
| Oct 02 2009 |
6555 |
450.25 |
| Sep 25 2009 |
6212 |
449.61 |
| Sep 18 2009 |
6244 |
452.56 |
| Sep 11 2009 |
6181 |
452.56 |
| Jan 30 2009 |
6048 |
452.56 |
| Jan 09 2009 |
5607 |
452.56 |
| Dec 18 2008 |
5400 |
452.56 |
| Dec 12 2008 |
5423 |
452.56 |
| Dec 05 2008 |
5448 |
452.56 |
| Nov 28 2008 |
5274 |
451.35 |
| Nov 21 2008 |
5270 |
451.35 |
| Nov 14 2008 |
5130 |
452.51 |
| Nov 07 2008 |
5055 |
454.25 |
| Oct 31 2008 |
4835 |
457.92 |
| Oct 24 2008 |
4968 |
464.82 |
| Oct 17 2008 |
4531 |
464.82 |
| Oct 10 2008 |
4074 |
453.92 |
| Oct 03 2008 |
3867 |
458.34 |
| Sep 26 2008 |
3935 |
470.23 |
