| Nov 17 2017 |
15520 |
461.52 |
| Nov 10 2017 |
15936 |
461.52 |
| Nov 03 2017 |
15935 |
461.52 |
| Oct 27 2017 |
15905 |
461.52 |
| Oct 20 2017 |
15892 |
461.52 |
| Oct 13 2017 |
15684 |
461.52 |
| Oct 06 2017 |
15544 |
461.52 |
| Sep 29 2017 |
8604 |
391.58 |
| Sep 22 2017 |
8582 |
391.58 |
| Sep 15 2017 |
8587 |
391.58 |
| Sep 08 2017 |
8555 |
391.58 |
| Sep 01 2017 |
8567 |
391.58 |
| Aug 25 2017 |
8582 |
391.58 |
| Aug 18 2017 |
8608 |
391.58 |
| Aug 11 2017 |
8570 |
391.58 |
| Aug 04 2017 |
8584 |
391.58 |
| Jul 28 2017 |
8580 |
391.58 |
| Jul 21 2017 |
8590 |
391.58 |
| Jul 14 2017 |
8595 |
391.58 |
| Jul 07 2017 |
8591 |
391.58 |
| Jun 30 2017 |
8600 |
391.58 |
| Jun 23 2017 |
8598 |
391.58 |
| Jun 16 2017 |
8596 |
391.58 |
| Jun 09 2017 |
8575 |
391.58 |
| Jun 02 2017 |
8572 |
391.58 |
| May 26 2017 |
8459 |
391.58 |
| May 19 2017 |
8478 |
391.58 |
| May 12 2017 |
8441 |
391.58 |
| May 05 2017 |
8423 |
391.58 |
| Apr 28 2017 |
8416 |
391.58 |
| Apr 21 2017 |
8400 |
391.58 |
| Apr 14 2017 |
8406 |
391.58 |
| Apr 07 2017 |
8407 |
391.58 |
| Mar 31 2017 |
8407 |
391.58 |
| Mar 24 2017 |
8408 |
391.58 |
| Mar 17 2017 |
8398 |
391.58 |
| Mar 10 2017 |
8407 |
391.58 |
| Mar 03 2017 |
8407 |
391.58 |
| Feb 24 2017 |
8411 |
391.58 |
| Feb 17 2017 |
8421 |
391.58 |
| Feb 10 2017 |
8436 |
391.58 |
| Feb 03 2017 |
8426 |
391.58 |
| Jan 27 2017 |
8442 |
391.58 |
| Jan 20 2017 |
8461 |
391.58 |
| Jan 13 2017 |
8464 |
391.58 |
| Jan 06 2017 |
8612 |
391.58 |
| Dec 30 2016 |
8662 |
391.58 |
| Dec 23 2016 |
8667 |
391.58 |
| Dec 16 2016 |
8687 |
391.58 |
| Dec 09 2016 |
8724 |
391.58 |
| Dec 02 2016 |
8833 |
391.58 |
| Nov 25 2016 |
8802 |
391.58 |
| Nov 18 2016 |
4116 |
321.64 |
| Nov 11 2016 |
4145 |
321.64 |
| Nov 04 2016 |
4140 |
321.64 |
| Oct 28 2016 |
4092 |
321.64 |
| Oct 21 2016 |
4125 |
321.64 |
| Oct 14 2016 |
4048 |
321.64 |
