| Nov 17 2014 |
18880 |
511.74 |
| Nov 10 2014 |
19030 |
511.74 |
| Nov 03 2014 |
18935 |
511.74 |
| Oct 27 2014 |
18969 |
511.74 |
| Oct 20 2014 |
19141 |
511.74 |
| Oct 13 2014 |
19009 |
511.74 |
| Oct 06 2014 |
18712 |
511.74 |
| Sep 29 2014 |
18918 |
511.74 |
| Sep 22 2014 |
19005 |
511.74 |
| Sep 15 2014 |
18868 |
511.74 |
| Sep 08 2014 |
18760 |
511.74 |
| Sep 01 2014 |
18836 |
511.74 |
| Aug 25 2014 |
18864 |
511.74 |
| Aug 18 2014 |
18873 |
511.74 |
| Aug 11 2014 |
18873 |
511.74 |
| Aug 04 2014 |
18873 |
511.74 |
| Jul 28 2014 |
18873 |
511.74 |
| Jul 21 2014 |
18892 |
511.74 |
| Jul 14 2014 |
18892 |
511.74 |
| Jul 07 2014 |
18892 |
511.74 |
| Jun 30 2014 |
18892 |
511.74 |
| Jun 23 2014 |
18892 |
511.74 |
| Jun 16 2014 |
18892 |
511.74 |
| Jun 09 2014 |
18892 |
511.74 |
| Jun 02 2014 |
18892 |
511.74 |
| May 26 2014 |
18892 |
511.74 |
| May 19 2014 |
18892 |
511.74 |
| May 12 2014 |
18894 |
511.74 |
| May 05 2014 |
18894 |
511.74 |
| Apr 28 2014 |
18895 |
511.74 |
| Apr 21 2014 |
18895 |
511.74 |
| Apr 14 2014 |
18911 |
511.74 |
| Apr 07 2014 |
18911 |
511.74 |
| Mar 31 2014 |
18912 |
511.74 |
| Mar 24 2014 |
18912 |
511.74 |
| Mar 17 2014 |
18912 |
511.74 |
| Mar 10 2014 |
18912 |
511.74 |
| Mar 03 2014 |
18912 |
511.74 |
| Feb 24 2014 |
18907 |
511.74 |
| Feb 17 2014 |
18922 |
511.74 |
| Feb 10 2014 |
18922 |
511.74 |
| Feb 03 2014 |
18911 |
511.74 |
| Jan 27 2014 |
18980 |
511.74 |
| Jan 20 2014 |
18928 |
511.74 |
| Jan 13 2014 |
18735 |
511.74 |
| Jan 06 2014 |
18678 |
511.74 |
| Dec 30 2013 |
18827 |
511.74 |
| Dec 23 2013 |
18609 |
511.74 |
| Dec 16 2013 |
18421 |
511.74 |
| Dec 09 2013 |
18446 |
511.74 |
| Dec 02 2013 |
18652 |
511.74 |
| Dec 03 2010 |
7549 |
417.56 |
| Nov 26 2010 |
7515 |
417.56 |
| Nov 19 2010 |
7452 |
417.56 |
| Nov 12 2010 |
7325 |
417.56 |
| Nov 04 2010 |
7267 |
417.56 |
| Oct 28 2010 |
7021 |
417.56 |
| Oct 22 2010 |
6950 |
417.56 |
| Oct 14 2010 |
6867 |
417.56 |
| Oct 05 2010 |
6410 |
417.53 |
| Sep 29 2010 |
6529 |
417.53 |
| Sep 24 2010 |
6302 |
417.53 |
| Sep 17 2010 |
6094 |
417.53 |
| Sep 10 2010 |
5974 |
417.53 |
| Aug 15 2010 |
5249 |
417.53 |
| Jan 29 2010 |
6001 |
417.53 |
| Jan 15 2010 |
5961 |
417.53 |
| Jan 08 2010 |
5845 |
417.53 |
| Dec 18 2009 |
5565 |
417.53 |
| Dec 09 2009 |
5473 |
417.53 |
| Sep 25 2009 |
6756 |
460.53 |
| Sep 18 2009 |
8217 |
494.32 |
| Sep 11 2009 |
8132 |
494.32 |
| Jan 30 2009 |
7975 |
494.32 |
| Jan 09 2009 |
7367 |
494.32 |
| Dec 18 2008 |
7152 |
494.32 |
| Dec 12 2008 |
7173 |
494.32 |
| Dec 05 2008 |
7201 |
494.32 |
| Nov 28 2008 |
7020 |
494.32 |
| Nov 21 2008 |
7003 |
494.32 |
| Nov 14 2008 |
6790 |
494.32 |
| Nov 07 2008 |
6670 |
494.32 |
| Oct 31 2008 |
6230 |
494.32 |
| Oct 24 2008 |
6072 |
494.32 |
| Oct 17 2008 |
5553 |
494.32 |
| Oct 10 2008 |
5357 |
494.32 |
| Oct 03 2008 |
4907 |
494.32 |
| Sep 26 2008 |
6230 |
561.92 |
