| Sep 29 2017 |
24455 |
548.45 |
| Sep 22 2017 |
24342 |
548.45 |
| Sep 15 2017 |
24280 |
548.45 |
| Sep 08 2017 |
24020 |
548.45 |
| Sep 01 2017 |
24034 |
548.45 |
| Aug 25 2017 |
24036 |
548.45 |
| Aug 18 2017 |
24069 |
548.45 |
| Aug 11 2017 |
23944 |
548.45 |
| Aug 04 2017 |
23975 |
548.45 |
| Jul 28 2017 |
23971 |
548.45 |
| Jul 21 2017 |
23994 |
548.45 |
| Jul 14 2017 |
23994 |
548.45 |
| Jul 07 2017 |
23987 |
548.45 |
| Jun 30 2017 |
23997 |
548.45 |
| Jun 23 2017 |
23995 |
548.45 |
| Jun 16 2017 |
23996 |
548.45 |
| Jun 09 2017 |
23961 |
548.45 |
| Jun 02 2017 |
23967 |
548.45 |
| May 26 2017 |
23779 |
548.45 |
| May 19 2017 |
23817 |
548.45 |
| May 12 2017 |
23758 |
548.45 |
| May 05 2017 |
23671 |
548.45 |
| Apr 28 2017 |
23634 |
548.45 |
| Apr 21 2017 |
23604 |
548.45 |
| Apr 14 2017 |
23642 |
548.45 |
| Apr 07 2017 |
23643 |
548.45 |
| Mar 31 2017 |
23642 |
548.45 |
| Mar 24 2017 |
23644 |
548.45 |
| Mar 17 2017 |
23636 |
548.45 |
| Mar 10 2017 |
23656 |
548.45 |
| Mar 03 2017 |
23656 |
548.45 |
| Feb 24 2017 |
23661 |
548.45 |
| Feb 17 2017 |
23679 |
548.45 |
| Feb 10 2017 |
23704 |
548.45 |
| Feb 03 2017 |
23703 |
548.45 |
| Jan 27 2017 |
23680 |
548.45 |
| Jan 20 2017 |
23690 |
548.45 |
| Jan 13 2017 |
23721 |
548.45 |
| Jan 06 2017 |
24026 |
548.45 |
| Dec 30 2016 |
24115 |
548.45 |
| Dec 23 2016 |
24114 |
548.45 |
| Dec 16 2016 |
24164 |
548.45 |
| Dec 09 2016 |
24352 |
548.45 |
| Dec 02 2016 |
24876 |
548.45 |
| Nov 25 2016 |
24745 |
548.45 |
| Nov 18 2016 |
25141 |
548.45 |
| Nov 11 2016 |
25585 |
548.45 |
| Nov 04 2016 |
25685 |
548.45 |
| Oct 28 2016 |
25718 |
548.45 |
| Oct 21 2016 |
25835 |
548.45 |
| Oct 14 2016 |
25846 |
548.45 |
