| Oct 19 2018 |
27342 |
585.35 |
| Oct 12 2018 |
27148 |
585.35 |
| Oct 05 2018 |
26872 |
585.35 |
| Sep 28 2018 |
26964 |
585.35 |
| Sep 21 2018 |
27003 |
585.35 |
| Sep 14 2018 |
26679 |
585.35 |
| Sep 07 2018 |
26427 |
585.35 |
| Aug 31 2018 |
26164 |
585.35 |
| Aug 24 2018 |
26080 |
585.35 |
| Aug 17 2018 |
26070 |
585.35 |
| Aug 10 2018 |
26083 |
585.35 |
| Aug 03 2018 |
26118 |
585.35 |
| Jul 27 2018 |
26135 |
585.35 |
| Jul 20 2018 |
26162 |
585.35 |
| Jul 13 2018 |
26165 |
585.35 |
| Jul 06 2018 |
26136 |
585.35 |
| Jun 29 2018 |
26210 |
585.35 |
| Jun 22 2018 |
26210 |
585.35 |
| Jun 15 2018 |
26235 |
585.35 |
| Jun 08 2018 |
26271 |
585.35 |
| Jun 01 2018 |
26251 |
585.35 |
| May 25 2018 |
26280 |
585.35 |
| May 18 2018 |
26224 |
585.35 |
| May 11 2018 |
26255 |
585.35 |
| May 04 2018 |
26369 |
585.35 |
| Apr 27 2018 |
26358 |
585.35 |
| Apr 20 2018 |
26428 |
585.35 |
| Apr 13 2018 |
26420 |
585.35 |
| Apr 06 2018 |
26420 |
585.35 |
| Mar 30 2018 |
26419 |
585.35 |
| Mar 23 2018 |
26419 |
585.35 |
| Mar 16 2018 |
26401 |
585.35 |
| Mar 09 2018 |
26401 |
585.35 |
| Mar 02 2018 |
26409 |
585.35 |
| Feb 23 2018 |
26399 |
585.35 |
| Feb 16 2018 |
26416 |
585.35 |
| Feb 09 2018 |
26407 |
585.35 |
| Feb 02 2018 |
26431 |
585.35 |
| Jan 26 2018 |
26467 |
585.35 |
| Jan 19 2018 |
26366 |
585.35 |
| Jan 12 2018 |
25897 |
585.35 |
| Jan 05 2018 |
26098 |
585.35 |
| Dec 29 2017 |
26178 |
585.35 |
| Dec 22 2017 |
26172 |
585.35 |
| Dec 15 2017 |
26190 |
585.35 |
| Dec 08 2017 |
26636 |
585.35 |
| Dec 01 2017 |
22632 |
533.47 |
| Nov 24 2017 |
22655 |
533.47 |
| Nov 17 2017 |
22974 |
534 |
| Nov 10 2017 |
23597 |
534 |
| Nov 03 2017 |
23661 |
534 |
| Oct 27 2017 |
21999 |
516.88 |
| Oct 20 2017 |
21445 |
511.71 |
| Oct 13 2017 |
21192 |
511.71 |
| Oct 06 2017 |
20916 |
511.71 |
| Sep 29 2017 |
20115 |
503.86 |
| Sep 22 2017 |
20033 |
503.86 |
| Sep 15 2017 |
20008 |
503.86 |
| Sep 08 2017 |
19782 |
503.86 |
| Sep 01 2017 |
19815 |
503.86 |
| Aug 25 2017 |
19816 |
503.86 |
| Aug 18 2017 |
19854 |
503.86 |
| Aug 11 2017 |
19751 |
503.86 |
| Aug 04 2017 |
19780 |
503.86 |
| Jul 28 2017 |
19777 |
503.86 |
| Jul 21 2017 |
19799 |
503.86 |
| Jul 14 2017 |
19795 |
503.86 |
| Jul 07 2017 |
19791 |
503.86 |
| Jun 30 2017 |
19799 |
503.86 |
| Jun 23 2017 |
19799 |
503.86 |
| Jun 16 2017 |
19797 |
503.86 |
| Jun 09 2017 |
19772 |
503.86 |
| Jun 02 2017 |
19777 |
503.86 |
| May 26 2017 |
19601 |
503.86 |
| May 19 2017 |
19624 |
503.86 |
| May 12 2017 |
19561 |
503.86 |
| May 05 2017 |
19499 |
503.86 |
| Apr 28 2017 |
19468 |
503.86 |
| Apr 21 2017 |
19439 |
503.86 |
| Apr 14 2017 |
19477 |
503.86 |
| Apr 07 2017 |
19478 |
503.86 |
| Mar 31 2017 |
19478 |
503.86 |
| Mar 24 2017 |
19479 |
503.86 |
| Mar 17 2017 |
19470 |
503.86 |
| Mar 10 2017 |
19489 |
503.86 |
| Mar 03 2017 |
19489 |
503.86 |
| Feb 24 2017 |
19492 |
503.86 |
| Feb 17 2017 |
19509 |
503.86 |
| Feb 10 2017 |
19532 |
503.86 |
| Feb 03 2017 |
19525 |
503.86 |
| Jan 27 2017 |
19517 |
503.86 |
| Jan 20 2017 |
19537 |
503.86 |
| Jan 13 2017 |
19567 |
503.86 |
| Jan 06 2017 |
19826 |
503.86 |
| Dec 30 2016 |
19901 |
503.86 |
| Dec 23 2016 |
19906 |
503.86 |
| Dec 16 2016 |
19939 |
503.86 |
| Dec 09 2016 |
20040 |
503.86 |
| Dec 02 2016 |
20230 |
501.41 |
| Nov 25 2016 |
18321 |
484.32 |
| Nov 18 2016 |
18572 |
484.32 |
| Nov 11 2016 |
18864 |
484.32 |
| Nov 04 2016 |
18896 |
484.32 |
| Oct 28 2016 |
18830 |
484.32 |
| Oct 21 2016 |
17619 |
472.43 |
| Oct 14 2016 |
17520 |
472.43 |
