| May 01 2024 |
3304 |
410.32 |
| Apr 25 2024 |
3307 |
410.32 |
| Apr 18 2024 |
3307 |
410.32 |
| Apr 11 2024 |
3316 |
410.32 |
| Apr 04 2024 |
3316 |
410.32 |
| Mar 28 2024 |
3316 |
410.32 |
| Mar 21 2024 |
3316 |
410.32 |
| Mar 14 2024 |
3316 |
410.32 |
| Mar 07 2024 |
3316 |
410.32 |
| Feb 29 2024 |
3316 |
410.32 |
| Feb 22 2024 |
3320 |
410.32 |
| Feb 15 2024 |
3324 |
410.32 |
| Feb 08 2024 |
3325 |
410.32 |
| Feb 01 2024 |
3329 |
410.32 |
| Jan 25 2024 |
3322 |
410.32 |
| Jan 18 2024 |
3345 |
410.32 |
| Jan 11 2024 |
3417 |
410.32 |
| Jan 04 2024 |
3423 |
410.32 |
| Dec 28 2023 |
3416 |
410.32 |
| Dec 21 2023 |
3412 |
410.32 |
| Dec 14 2023 |
3415 |
410.32 |
| Dec 07 2023 |
3423 |
410.32 |
| Nov 30 2023 |
2668 |
380.93 |
| Nov 23 2023 |
2668 |
380.93 |
| Nov 16 2023 |
2720 |
380.93 |
| Nov 09 2023 |
2595 |
380.93 |
| Nov 02 2023 |
2538 |
380.93 |
| Oct 26 2023 |
2527 |
380.93 |
| Oct 19 2023 |
2584 |
380.93 |
| Oct 12 2023 |
2549 |
380.93 |
| Oct 05 2023 |
2485 |
380.93 |
| Sep 28 2023 |
2376 |
380.93 |
| Sep 21 2023 |
2345 |
380.93 |
| Sep 14 2023 |
2290 |
380.93 |
| Sep 07 2023 |
2238 |
380.93 |
| Aug 31 2023 |
2210 |
380.93 |
| Aug 24 2023 |
2171 |
380.93 |
| Aug 17 2023 |
2192 |
380.93 |
| Aug 10 2023 |
2195 |
380.93 |
| Aug 03 2023 |
2192 |
380.93 |
| Jul 27 2023 |
2180 |
380.93 |
| Jul 20 2023 |
2203 |
380.93 |
| Jul 13 2023 |
2203 |
380.93 |
| Jul 06 2023 |
2196 |
380.93 |
| Jun 29 2023 |
2187 |
380.93 |
| Jun 22 2023 |
2187 |
380.93 |
| Jun 15 2023 |
2187 |
380.93 |
| Jun 08 2023 |
2192 |
380.93 |
| Jun 01 2023 |
2173 |
380.93 |
| May 25 2023 |
2152 |
380.93 |
| May 18 2023 |
2152 |
380.93 |
| May 11 2023 |
2152 |
380.93 |
| May 04 2023 |
2148 |
380.93 |
| Apr 27 2023 |
2151 |
380.93 |
| Apr 20 2023 |
2151 |
380.93 |
| Apr 13 2023 |
2151 |
380.93 |
| Apr 06 2023 |
2153 |
380.93 |
| Mar 30 2023 |
2180 |
380.93 |
| Mar 23 2023 |
2180 |
380.93 |
| Mar 16 2023 |
2180 |
380.93 |
| Mar 09 2023 |
2180 |
380.93 |
| Mar 02 2023 |
2152 |
380.93 |
| Feb 23 2023 |
2153 |
380.93 |
| Feb 16 2023 |
2161 |
380.93 |
| Feb 09 2023 |
2179 |
380.93 |
| Feb 02 2023 |
2190 |
380.93 |
| Jan 26 2023 |
2188 |
380.93 |
| Jan 19 2023 |
2205 |
380.93 |
| Jan 12 2023 |
2132 |
380.93 |
| Jan 05 2023 |
2461 |
380.93 |
| Dec 29 2022 |
2456 |
380.93 |
| Dec 22 2022 |
2432 |
359.59 |
| Dec 15 2022 |
2388 |
359.59 |
| Dec 08 2022 |
2406 |
359.59 |
| Dec 01 2022 |
1937 |
338.25 |
| Nov 24 2022 |
1928 |
338.25 |
| Nov 17 2022 |
1912 |
338.25 |
| Nov 10 2022 |
1923 |
338.25 |
| Nov 03 2022 |
1906 |
338.25 |
| Oct 27 2022 |
1859 |
338.25 |
| Oct 20 2022 |
1891 |
338.25 |
| Oct 13 2022 |
1876 |
338.25 |
| Oct 06 2022 |
1828 |
338.25 |
| Sep 29 2022 |
1810 |
338.25 |
| Sep 22 2022 |
1812 |
338.25 |
| Sep 15 2022 |
1798 |
338.25 |
| Sep 08 2022 |
1779 |
338.25 |
| Sep 01 2022 |
1774 |
338.25 |
| Aug 25 2022 |
1771 |
338.25 |
| Aug 18 2022 |
1771 |
338.25 |
| Aug 11 2022 |
1762 |
338.25 |
| Aug 04 2022 |
1746 |
338.25 |
| Jul 28 2022 |
1746 |
338.25 |
| Jul 21 2022 |
1746 |
338.25 |
| Jul 14 2022 |
1746 |
338.25 |
| Jul 07 2022 |
1746 |
338.25 |
| Jun 30 2022 |
1746 |
338.25 |
| Jun 23 2022 |
1751 |
338.25 |
| Jun 16 2022 |
1751 |
338.25 |
| Jun 09 2022 |
1750 |
338.25 |
| Jun 02 2022 |
1750 |
338.25 |
| May 26 2022 |
1747 |
338.25 |
| May 19 2022 |
1747 |
338.25 |
| May 12 2022 |
1747 |
338.25 |
| May 05 2022 |
1747 |
338.25 |
| Apr 28 2022 |
1747 |
338.25 |
| Apr 21 2022 |
1747 |
338.25 |
| Apr 14 2022 |
1747 |
338.25 |
| Apr 07 2022 |
1747 |
338.25 |
| Mar 31 2022 |
1747 |
338.25 |
| Mar 24 2022 |
1747 |
338.25 |
| Mar 17 2022 |
1750 |
338.25 |
| Mar 10 2022 |
1750 |
338.25 |
| Mar 03 2022 |
1750 |
338.25 |
| Feb 24 2022 |
1726 |
338.25 |
| Feb 17 2022 |
1732 |
338.25 |
| Feb 10 2022 |
1729 |
338.25 |
| Feb 03 2022 |
1726 |
338.25 |
| Jan 27 2022 |
1741 |
338.25 |
| Jan 20 2022 |
1673 |
338.25 |
| Jan 13 2022 |
1667 |
338.25 |
| Jan 06 2022 |
1885 |
338.25 |
| Dec 30 2021 |
1888 |
338.25 |
| Dec 23 2021 |
1879 |
338.25 |
| Dec 16 2021 |
1890 |
338.25 |
| Dec 09 2021 |
1946 |
338.25 |
| Dec 02 2021 |
1986 |
338.25 |
| Nov 25 2021 |
1997 |
338.25 |
| Nov 18 2021 |
7222 |
492.36 |
| Nov 11 2021 |
7424 |
492.36 |
| Nov 04 2021 |
7417 |
492.36 |
| Oct 28 2021 |
7493 |
492.36 |
| Oct 21 2021 |
7745 |
492.36 |
| Oct 14 2021 |
7857 |
492.36 |
| Oct 07 2021 |
7374 |
492.36 |
| Sep 30 2021 |
7277 |
492.36 |
| Sep 23 2021 |
7022 |
492.36 |
| Sep 16 2021 |
6889 |
492.36 |
| Sep 09 2021 |
6783 |
492.36 |
| Sep 02 2021 |
6826 |
492.36 |
| Aug 26 2021 |
6739 |
492.36 |
| Aug 19 2021 |
6751 |
492.36 |
| Aug 12 2021 |
6742 |
492.36 |
| Aug 05 2021 |
6833 |
492.36 |
| Jul 29 2021 |
6880 |
492.36 |
| Jun 03 2021 |
6983 |
492.36 |
| Nov 20 2020 |
9282 |
492.36 |
| Nov 13 2020 |
10287 |
492.36 |
| Nov 06 2020 |
11154 |
492.36 |
| Oct 30 2020 |
12059 |
492.36 |
| Oct 23 2020 |
12945 |
492.36 |
| Oct 16 2020 |
13677 |
492.36 |
| Oct 09 2020 |
14367 |
492.36 |
| Oct 02 2020 |
14891 |
492.36 |
| Sep 25 2020 |
15244 |
492.36 |
| Sep 18 2020 |
15688 |
492.36 |
| Sep 11 2020 |
15983 |
492.36 |
| Sep 04 2020 |
16281 |
492.36 |
| Aug 28 2020 |
16414 |
492.36 |
| Aug 21 2020 |
16466 |
492.36 |
| Aug 14 2020 |
16486 |
492.36 |
| Aug 07 2020 |
16620 |
492.36 |
| Jul 31 2020 |
16692 |
492.36 |
| Jul 24 2020 |
16692 |
492.36 |
| Jul 17 2020 |
16720 |
492.36 |
| Jul 10 2020 |
16755 |
492.36 |
| Jul 03 2020 |
16826 |
492.36 |
| Jun 26 2020 |
16826 |
492.36 |
| Jun 19 2020 |
16826 |
492.36 |
| Jun 12 2020 |
16832 |
492.36 |
| Jun 05 2020 |
16861 |
492.36 |
| May 29 2020 |
16888 |
492.36 |
| May 22 2020 |
16932 |
492.36 |
| May 15 2020 |
16932 |
492.36 |
| May 08 2020 |
16941 |
492.36 |
| May 01 2020 |
16952 |
492.36 |
| Apr 24 2020 |
17004 |
492.36 |
| Apr 17 2020 |
17005 |
492.36 |
| Apr 10 2020 |
17005 |
492.36 |
| Apr 03 2020 |
17005 |
492.36 |
| Mar 27 2020 |
17005 |
492.36 |
| Mar 20 2020 |
17019 |
492.36 |
| Mar 13 2020 |
17019 |
492.36 |
| Mar 06 2020 |
17019 |
492.36 |
| Feb 28 2020 |
16994 |
492.36 |
| Feb 21 2020 |
17052 |
492.36 |
| Feb 14 2020 |
17061 |
492.36 |
| Feb 07 2020 |
17083 |
492.36 |
| Jan 31 2020 |
17103 |
492.36 |
| Jan 24 2020 |
16729 |
492.36 |
| Jan 17 2020 |
16773 |
492.36 |
| Jan 10 2020 |
17461 |
492.36 |
| Jan 03 2020 |
17337 |
492.36 |
| Dec 27 2019 |
17355 |
492.36 |
| Dec 20 2019 |
17387 |
492.36 |
| Dec 13 2019 |
17456 |
492.36 |
| Dec 06 2019 |
17315 |
492.36 |
| Nov 29 2019 |
17722 |
492.36 |
| Dec 07 2018 |
22707 |
545.41 |
| Nov 30 2018 |
22995 |
545.41 |
| Nov 23 2018 |
23253 |
545.41 |
| Nov 16 2018 |
23744 |
545.41 |
| Nov 09 2018 |
23906 |
545.41 |
| Nov 02 2018 |
24064 |
545.41 |
| Oct 26 2018 |
23833 |
545.41 |
| Oct 19 2018 |
23959 |
545.41 |
| Oct 12 2018 |
23815 |
545.41 |
| Oct 05 2018 |
23556 |
545.41 |
| Sep 28 2018 |
23656 |
545.41 |
| Sep 21 2018 |
23672 |
545.41 |
| Sep 14 2018 |
23397 |
545.41 |
| Sep 07 2018 |
23221 |
545.41 |
| Aug 31 2018 |
23004 |
545.41 |
| Aug 24 2018 |
22917 |
545.41 |
| Aug 17 2018 |
22906 |
545.41 |
| Aug 10 2018 |
22919 |
545.41 |
| Aug 03 2018 |
22952 |
545.41 |
| Jul 27 2018 |
22966 |
545.41 |
| Jul 20 2018 |
22989 |
545.41 |
| Jul 13 2018 |
22989 |
545.41 |
| Jul 06 2018 |
22956 |
545.41 |
| Jun 29 2018 |
23023 |
545.41 |
| Jun 22 2018 |
23023 |
545.41 |
| Jun 15 2018 |
23046 |
545.41 |
| Jun 08 2018 |
23079 |
545.41 |
| Jun 01 2018 |
23063 |
545.41 |
| May 25 2018 |
23090 |
545.41 |
| May 18 2018 |
23042 |
545.41 |
| May 11 2018 |
23072 |
545.41 |
| May 04 2018 |
23175 |
545.41 |
| Apr 27 2018 |
23164 |
545.41 |
| Apr 20 2018 |
23224 |
545.41 |
| Apr 13 2018 |
23218 |
545.41 |
| Apr 06 2018 |
23218 |
545.41 |
| Mar 30 2018 |
23217 |
545.41 |
| Mar 23 2018 |
23217 |
545.41 |
| Mar 16 2018 |
23200 |
545.41 |
| Mar 09 2018 |
23200 |
545.41 |
| Mar 02 2018 |
23209 |
545.41 |
| Feb 23 2018 |
23201 |
545.41 |
| Feb 16 2018 |
23219 |
545.41 |
| Feb 09 2018 |
23209 |
545.41 |
| Feb 02 2018 |
23226 |
545.41 |
| Jan 26 2018 |
23258 |
545.41 |
| Jan 19 2018 |
23174 |
545.41 |
| Jan 12 2018 |
22709 |
545.41 |
| Jan 05 2018 |
22922 |
545.41 |
| Dec 29 2017 |
22990 |
545.41 |
| Dec 22 2017 |
22981 |
545.41 |
| Dec 15 2017 |
14979 |
462.05 |
| Dec 01 2017 |
14965 |
457.9 |
| Nov 24 2017 |
14233 |
450.83 |
| Nov 17 2017 |
14084 |
448 |
| Nov 10 2017 |
14480 |
448 |
| Nov 03 2017 |
14409 |
447.38 |
| Oct 27 2017 |
14364 |
447.38 |
| Oct 20 2017 |
14320 |
447.38 |
| Oct 13 2017 |
14140 |
447.38 |
| Oct 06 2017 |
14039 |
447.38 |
| Sep 29 2017 |
14050 |
447.38 |
| Sep 22 2017 |
14027 |
447.38 |
| Sep 15 2017 |
14070 |
447.38 |
| Sep 08 2017 |
13926 |
447.38 |
| Sep 01 2017 |
13930 |
447.38 |
| Aug 25 2017 |
13941 |
447.38 |
| Aug 18 2017 |
13969 |
447.38 |
| Aug 11 2017 |
13897 |
447.38 |
| Aug 04 2017 |
13920 |
447.38 |
| Jul 28 2017 |
13919 |
447.38 |
| Jul 21 2017 |
13941 |
447.38 |
| Jul 14 2017 |
13942 |
447.38 |
| Jul 07 2017 |
13939 |
447.38 |
| Jun 30 2017 |
13951 |
447.38 |
| Jun 23 2017 |
13951 |
447.38 |
| Jun 16 2017 |
13950 |
447.38 |
| Jun 09 2017 |
13927 |
447.38 |
| Jun 02 2017 |
13926 |
447.38 |
| May 26 2017 |
13787 |
447.38 |
| May 19 2017 |
13806 |
447.38 |
| May 12 2017 |
13757 |
447.38 |
| May 05 2017 |
13721 |
447.38 |
| Apr 28 2017 |
13702 |
447.38 |
| Apr 21 2017 |
13685 |
447.38 |
| Apr 14 2017 |
13707 |
447.38 |
| Apr 07 2017 |
13708 |
447.38 |
| Mar 31 2017 |
13708 |
447.38 |
| Mar 24 2017 |
13708 |
447.38 |
| Mar 17 2017 |
13695 |
447.38 |
| Mar 10 2017 |
13711 |
447.38 |
| Mar 03 2017 |
13711 |
447.38 |
| Feb 24 2017 |
13713 |
447.38 |
| Feb 17 2017 |
13724 |
447.38 |
| Feb 10 2017 |
13741 |
447.38 |
| Feb 03 2017 |
13731 |
447.38 |
| Jan 27 2017 |
13735 |
447.38 |
| Jan 20 2017 |
13758 |
447.38 |
| Jan 13 2017 |
13774 |
447.38 |
| Jan 06 2017 |
13998 |
447.38 |
| Dec 30 2016 |
14054 |
447.38 |
| Dec 23 2016 |
14058 |
447.38 |
| Dec 16 2016 |
14094 |
447.38 |
| Dec 09 2016 |
14149 |
447.38 |
| Dec 02 2016 |
15260 |
455.31 |
| Nov 25 2016 |
17096 |
472.6 |
| Nov 18 2016 |
19375 |
491.83 |
| Nov 11 2016 |
19683 |
491.83 |
| Nov 04 2016 |
23118 |
523.13 |
| Oct 28 2016 |
23113 |
523.13 |
| Oct 21 2016 |
23201 |
523.13 |
| Oct 14 2016 |
23222 |
523.13 |
