| Nov 22 2019 |
11114 |
420.67 |
| Nov 15 2019 |
11205 |
420.67 |
| Nov 08 2019 |
11332 |
420.67 |
| Nov 01 2019 |
11328 |
420.67 |
| Oct 25 2019 |
11273 |
420.67 |
| Oct 18 2019 |
10996 |
420.67 |
| Oct 11 2019 |
11128 |
420.67 |
| Oct 04 2019 |
11215 |
420.67 |
| Sep 27 2019 |
11184 |
420.67 |
| Sep 20 2019 |
11044 |
420.67 |
| Sep 13 2019 |
11111 |
420.67 |
| Sep 06 2019 |
10816 |
420.67 |
| Aug 30 2019 |
10853 |
420.67 |
| Aug 23 2019 |
10875 |
420.67 |
| Aug 16 2019 |
10800 |
420.67 |
| Aug 09 2019 |
10800 |
420.67 |
| Aug 02 2019 |
10806 |
420.67 |
| Jul 26 2019 |
10814 |
420.67 |
| Jul 19 2019 |
10829 |
420.67 |
| Jul 12 2019 |
10850 |
420.67 |
| Jul 05 2019 |
10859 |
420.67 |
| Jun 28 2019 |
10876 |
420.67 |
| Jun 21 2019 |
10897 |
420.67 |
| Jun 14 2019 |
10892 |
420.67 |
| Jun 07 2019 |
10879 |
420.67 |
| May 31 2019 |
10897 |
420.67 |
| May 24 2019 |
10893 |
420.67 |
| May 17 2019 |
10912 |
420.67 |
| May 10 2019 |
10908 |
420.67 |
| May 03 2019 |
10918 |
420.67 |
| Apr 26 2019 |
10909 |
420.67 |
| Apr 19 2019 |
10910 |
420.67 |
| Apr 12 2019 |
10913 |
420.67 |
| Apr 05 2019 |
10913 |
420.67 |
| Mar 29 2019 |
10913 |
420.67 |
| Mar 22 2019 |
10911 |
420.67 |
| Mar 15 2019 |
10921 |
420.67 |
| Mar 08 2019 |
10866 |
420.67 |
| Mar 01 2019 |
10870 |
420.67 |
| Feb 22 2019 |
10864 |
420.67 |
| Feb 15 2019 |
10881 |
420.67 |
| Feb 08 2019 |
10868 |
420.67 |
| Feb 01 2019 |
10891 |
420.67 |
| Jan 25 2019 |
10890 |
420.67 |
| Jan 18 2019 |
10516 |
420.67 |
| Jan 11 2019 |
11030 |
420.67 |
| Jan 04 2019 |
11099 |
420.67 |
| Dec 28 2018 |
11104 |
420.67 |
| Dec 21 2018 |
11037 |
420.67 |
| Dec 14 2018 |
10424 |
413.6 |
| Dec 07 2018 |
10544 |
413.6 |
| Nov 30 2018 |
10360 |
410.07 |
| Nov 23 2018 |
10445 |
410.07 |
| Nov 16 2018 |
10626 |
410.07 |
| Nov 09 2018 |
12922 |
433.42 |
| Nov 02 2018 |
12981 |
433.42 |
| Oct 26 2018 |
12739 |
433.42 |
| Oct 19 2018 |
12024 |
426.54 |
| Oct 12 2018 |
11935 |
426.54 |
| Oct 05 2018 |
9825 |
406.24 |
| Sep 28 2018 |
9850 |
406.24 |
| Sep 21 2018 |
9845 |
406.24 |
| Sep 14 2018 |
9682 |
406.24 |
| Sep 07 2018 |
9640 |
406.24 |
| Aug 31 2018 |
9575 |
406.24 |
| Aug 24 2018 |
9539 |
406.24 |
| Aug 17 2018 |
9536 |
406.24 |
| Aug 10 2018 |
9538 |
406.24 |
| Aug 03 2018 |
9554 |
406.24 |
| Jul 27 2018 |
9562 |
406.24 |
| Jul 20 2018 |
9572 |
406.24 |
| Jul 13 2018 |
9572 |
406.24 |
| Jul 06 2018 |
9564 |
406.24 |
| Jun 29 2018 |
9613 |
406.24 |
| Jun 22 2018 |
9613 |
406.24 |
| Jun 15 2018 |
9630 |
406.24 |
| Jun 08 2018 |
9646 |
406.24 |
| Jun 01 2018 |
9641 |
406.24 |
| May 25 2018 |
9648 |
406.24 |
| May 18 2018 |
9634 |
406.24 |
| May 11 2018 |
9654 |
406.24 |
| May 04 2018 |
9699 |
406.24 |
| Apr 27 2018 |
9696 |
406.24 |
| Apr 20 2018 |
9721 |
406.24 |
| Apr 13 2018 |
9717 |
406.24 |
| Apr 06 2018 |
9717 |
406.24 |
| Mar 30 2018 |
9716 |
406.24 |
| Mar 23 2018 |
9716 |
406.24 |
| Mar 16 2018 |
9707 |
406.24 |
| Mar 09 2018 |
9707 |
406.24 |
| Mar 02 2018 |
9710 |
406.24 |
| Feb 23 2018 |
9709 |
406.24 |
| Feb 16 2018 |
9718 |
406.24 |
| Feb 09 2018 |
9714 |
406.24 |
| Feb 02 2018 |
9734 |
406.24 |
| Jan 26 2018 |
9765 |
406.24 |
| Jan 19 2018 |
9739 |
406.24 |
| Jan 12 2018 |
9422 |
406.24 |
| Jan 05 2018 |
9661 |
406.24 |
| Dec 29 2017 |
9667 |
406.24 |
| Dec 22 2017 |
9659 |
406.24 |
| Dec 15 2017 |
11314 |
424.93 |
| Dec 08 2017 |
11577 |
424.93 |
| Dec 01 2017 |
11583 |
423.65 |
| Nov 24 2017 |
11614 |
423.65 |
| Nov 17 2017 |
11662 |
423.65 |
| Nov 10 2017 |
12364 |
427.9 |
| Nov 03 2017 |
12339 |
427.9 |
| Oct 27 2017 |
12277 |
427.9 |
| Oct 20 2017 |
13461 |
439.43 |
| Oct 13 2017 |
13266 |
439.43 |
| Oct 06 2017 |
17425 |
478.65 |
| Sep 29 2017 |
16935 |
474.28 |
| Sep 22 2017 |
16891 |
474.28 |
| Sep 15 2017 |
16920 |
474.28 |
| Sep 08 2017 |
16761 |
474.28 |
| Sep 01 2017 |
16771 |
474.28 |
| Aug 25 2017 |
16781 |
474.28 |
| Aug 18 2017 |
16813 |
474.28 |
| Aug 11 2017 |
16731 |
474.28 |
| Aug 04 2017 |
16758 |
474.28 |
| Jul 28 2017 |
16756 |
474.28 |
| Jul 21 2017 |
16780 |
474.28 |
| Jul 14 2017 |
16786 |
474.28 |
| Jul 07 2017 |
16781 |
474.28 |
| Jun 30 2017 |
16792 |
474.28 |
| Jun 23 2017 |
16791 |
474.28 |
| Jun 16 2017 |
16790 |
474.28 |
| Jun 09 2017 |
16763 |
474.28 |
| Jun 02 2017 |
16765 |
474.28 |
| May 26 2017 |
16596 |
474.28 |
| May 19 2017 |
16619 |
474.28 |
| May 12 2017 |
16562 |
474.28 |
| May 05 2017 |
16513 |
474.28 |
| Apr 28 2017 |
16485 |
474.28 |
| Apr 21 2017 |
16457 |
474.28 |
| Apr 14 2017 |
16477 |
474.28 |
| Apr 07 2017 |
16478 |
474.28 |
| Mar 31 2017 |
16478 |
474.28 |
| Mar 24 2017 |
16479 |
474.28 |
| Mar 17 2017 |
16471 |
474.28 |
| Mar 10 2017 |
16489 |
474.28 |
| Mar 03 2017 |
16489 |
474.28 |
| Feb 24 2017 |
16490 |
474.28 |
| Feb 17 2017 |
16504 |
474.28 |
| Feb 10 2017 |
16525 |
474.28 |
| Feb 03 2017 |
16515 |
474.28 |
| Jan 27 2017 |
16523 |
474.28 |
| Jan 20 2017 |
16553 |
474.28 |
| Jan 13 2017 |
16576 |
474.28 |
| Jan 06 2017 |
16810 |
474.28 |
| Dec 30 2016 |
16886 |
474.28 |
| Dec 23 2016 |
16884 |
474.28 |
| Dec 16 2016 |
16928 |
474.28 |
| Dec 09 2016 |
17003 |
474.28 |
| Dec 02 2016 |
18835 |
488.46 |
| Nov 25 2016 |
18753 |
488.46 |
| Nov 18 2016 |
19481 |
492.78 |
| Nov 11 2016 |
19780 |
492.78 |
| Nov 04 2016 |
20313 |
497.03 |
| Oct 28 2016 |
20282 |
497.03 |
| Oct 21 2016 |
21413 |
506.25 |
| Oct 14 2016 |
21369 |
506.25 |
