| Oct 20 2017 |
16234 |
464.63 |
| Oct 13 2017 |
16007 |
464.63 |
| Oct 06 2017 |
15875 |
464.63 |
| Sep 29 2017 |
15660 |
462.75 |
| Sep 22 2017 |
15610 |
462.75 |
| Sep 15 2017 |
15656 |
462.75 |
| Sep 08 2017 |
15505 |
462.75 |
| Sep 01 2017 |
15512 |
462.75 |
| Aug 25 2017 |
15533 |
462.75 |
| Aug 18 2017 |
15569 |
462.75 |
| Aug 11 2017 |
15493 |
462.75 |
| Aug 04 2017 |
15517 |
462.75 |
| Jul 28 2017 |
15515 |
462.75 |
| Jul 21 2017 |
15536 |
462.75 |
| Jul 14 2017 |
15544 |
462.75 |
| Jul 07 2017 |
15537 |
462.75 |
| Jun 30 2017 |
15546 |
462.75 |
| Jun 23 2017 |
15546 |
462.75 |
| Jun 16 2017 |
15545 |
462.75 |
| Jun 09 2017 |
15520 |
462.75 |
| Jun 02 2017 |
15522 |
462.75 |
| May 26 2017 |
15371 |
462.75 |
| May 19 2017 |
15387 |
462.75 |
| May 12 2017 |
15334 |
462.75 |
| May 05 2017 |
15290 |
462.75 |
| Apr 28 2017 |
15262 |
462.75 |
| Apr 21 2017 |
15236 |
462.75 |
| Apr 14 2017 |
15255 |
462.75 |
| Apr 07 2017 |
15256 |
462.75 |
| Mar 31 2017 |
15256 |
462.75 |
| Mar 24 2017 |
15257 |
462.75 |
| Mar 17 2017 |
15248 |
462.75 |
| Mar 10 2017 |
15265 |
462.75 |
| Mar 03 2017 |
15265 |
462.75 |
| Feb 24 2017 |
15269 |
462.75 |
| Feb 17 2017 |
15282 |
462.75 |
| Feb 10 2017 |
15300 |
462.75 |
| Feb 03 2017 |
15290 |
462.75 |
| Jan 27 2017 |
15297 |
462.75 |
| Jan 20 2017 |
15321 |
462.75 |
| Jan 13 2017 |
15339 |
462.75 |
| Jan 06 2017 |
15559 |
462.75 |
| Dec 30 2016 |
15637 |
462.75 |
| Dec 23 2016 |
15638 |
462.75 |
| Dec 16 2016 |
15671 |
462.75 |
| Dec 09 2016 |
15723 |
462.75 |
| Dec 02 2016 |
16068 |
462.75 |
| Nov 25 2016 |
16005 |
462.75 |
| Nov 18 2016 |
16209 |
462.75 |
| Nov 11 2016 |
16425 |
462.75 |
| Nov 04 2016 |
16436 |
462.75 |
| Oct 28 2016 |
16365 |
462.75 |
| Oct 21 2016 |
16073 |
459 |
| Oct 14 2016 |
15928 |
459 |
