| Sep 29 2017 |
15889 |
464.6 |
| Sep 22 2017 |
15830 |
464.6 |
| Sep 15 2017 |
15848 |
464.6 |
| Sep 08 2017 |
15704 |
464.6 |
| Sep 01 2017 |
15707 |
464.6 |
| Aug 25 2017 |
15722 |
464.6 |
| Aug 18 2017 |
15759 |
464.6 |
| Aug 11 2017 |
15680 |
464.6 |
| Aug 04 2017 |
15705 |
464.6 |
| Jul 28 2017 |
15703 |
464.6 |
| Jul 21 2017 |
15724 |
464.6 |
| Jul 14 2017 |
15732 |
464.6 |
| Jul 07 2017 |
15724 |
464.6 |
| Jun 30 2017 |
15734 |
464.6 |
| Jun 23 2017 |
15734 |
464.6 |
| Jun 16 2017 |
15732 |
464.6 |
| Jun 09 2017 |
15708 |
464.6 |
| Jun 02 2017 |
15710 |
464.6 |
| May 26 2017 |
15555 |
464.6 |
| May 19 2017 |
15575 |
464.6 |
| May 12 2017 |
15522 |
464.6 |
| May 05 2017 |
15480 |
464.6 |
| Apr 28 2017 |
15451 |
464.6 |
| Apr 21 2017 |
15424 |
464.6 |
| Apr 14 2017 |
15445 |
464.6 |
| Apr 07 2017 |
15446 |
464.6 |
| Mar 31 2017 |
15446 |
464.6 |
| Mar 24 2017 |
15447 |
464.6 |
| Mar 17 2017 |
15437 |
464.6 |
| Mar 10 2017 |
15453 |
464.6 |
| Mar 03 2017 |
15453 |
464.6 |
| Feb 24 2017 |
15457 |
464.6 |
| Feb 17 2017 |
15470 |
464.6 |
| Feb 10 2017 |
15489 |
464.6 |
| Feb 03 2017 |
15482 |
464.6 |
| Jan 27 2017 |
15488 |
464.6 |
| Jan 20 2017 |
15514 |
464.6 |
| Jan 13 2017 |
15532 |
464.6 |
| Jan 06 2017 |
15756 |
464.6 |
| Dec 30 2016 |
15834 |
464.6 |
| Dec 23 2016 |
15830 |
464.6 |
| Dec 16 2016 |
15862 |
464.6 |
| Dec 09 2016 |
15910 |
464.6 |
| Dec 02 2016 |
16255 |
464.6 |
| Nov 25 2016 |
16185 |
464.6 |
| Nov 18 2016 |
16399 |
464.6 |
| Nov 11 2016 |
16636 |
464.6 |
| Nov 04 2016 |
16642 |
464.6 |
| Oct 28 2016 |
16580 |
464.6 |
| Oct 21 2016 |
16734 |
464.6 |
| Oct 14 2016 |
16593 |
464.6 |
