| Nov 30 2018 |
14347 |
451.53 |
| Nov 23 2018 |
14496 |
451.53 |
| Nov 16 2018 |
14752 |
451.53 |
| Nov 09 2018 |
14809 |
451.53 |
| Nov 02 2018 |
14831 |
451.53 |
| Oct 26 2018 |
14560 |
451.53 |
| Oct 19 2018 |
14619 |
451.53 |
| Oct 12 2018 |
14470 |
451.53 |
| Oct 05 2018 |
14182 |
451.53 |
| Sep 28 2018 |
14239 |
451.53 |
| Sep 21 2018 |
14214 |
451.53 |
| Sep 14 2018 |
14030 |
451.53 |
| Sep 07 2018 |
13955 |
451.53 |
| Aug 31 2018 |
13826 |
451.53 |
| Aug 24 2018 |
13789 |
451.53 |
| Aug 17 2018 |
13773 |
451.53 |
| Aug 10 2018 |
13781 |
451.53 |
| Aug 03 2018 |
13805 |
451.53 |
| Jul 27 2018 |
13818 |
451.53 |
| Jul 20 2018 |
13834 |
451.53 |
| Jul 13 2018 |
13832 |
451.53 |
| Jul 06 2018 |
13805 |
451.53 |
| Jun 29 2018 |
13861 |
451.53 |
| Jun 22 2018 |
13861 |
451.53 |
| Jun 15 2018 |
13886 |
451.53 |
| Jun 08 2018 |
13905 |
451.53 |
| Jun 01 2018 |
13894 |
451.53 |
| May 25 2018 |
13905 |
451.53 |
| May 18 2018 |
13874 |
451.53 |
| May 11 2018 |
13899 |
451.53 |
| May 04 2018 |
13960 |
451.53 |
| Apr 27 2018 |
13953 |
451.53 |
| Apr 20 2018 |
13994 |
451.53 |
| Apr 13 2018 |
13991 |
451.53 |
| Apr 06 2018 |
13991 |
451.53 |
| Mar 30 2018 |
13990 |
451.53 |
| Mar 23 2018 |
13990 |
451.53 |
| Mar 16 2018 |
13984 |
451.53 |
| Mar 09 2018 |
13984 |
451.53 |
| Mar 02 2018 |
13989 |
451.53 |
| Feb 23 2018 |
13980 |
451.53 |
| Feb 16 2018 |
13992 |
451.53 |
| Feb 09 2018 |
13987 |
451.53 |
| Feb 02 2018 |
14005 |
451.53 |
| Jan 26 2018 |
14039 |
451.53 |
| Jan 19 2018 |
13999 |
451.53 |
| Jan 12 2018 |
13620 |
451.53 |
| Jan 05 2018 |
13888 |
451.53 |
| Dec 29 2017 |
13921 |
451.53 |
| Dec 22 2017 |
13906 |
451.53 |
| Dec 15 2017 |
13877 |
451.53 |
| Dec 08 2017 |
14168 |
451.53 |
| Sep 29 2017 |
16040 |
465.9 |
| Sep 22 2017 |
15978 |
465.9 |
| Sep 15 2017 |
16001 |
465.9 |
| Sep 08 2017 |
15863 |
465.9 |
| Sep 01 2017 |
15860 |
465.9 |
| Aug 25 2017 |
15874 |
465.9 |
| Aug 18 2017 |
15909 |
465.9 |
| Aug 11 2017 |
15830 |
465.9 |
| Aug 04 2017 |
15855 |
465.9 |
| Jul 28 2017 |
15853 |
465.9 |
| Jul 21 2017 |
15874 |
465.9 |
| Jul 14 2017 |
15882 |
465.9 |
| Jul 07 2017 |
15875 |
465.9 |
| Jun 30 2017 |
15885 |
465.9 |
| Jun 23 2017 |
15885 |
465.9 |
| Jun 16 2017 |
15882 |
465.9 |
| Jun 09 2017 |
15857 |
465.9 |
| Jun 02 2017 |
15859 |
465.9 |
| May 26 2017 |
15698 |
465.9 |
| May 19 2017 |
15719 |
465.9 |
| May 12 2017 |
15664 |
465.9 |
| May 05 2017 |
15621 |
465.9 |
| Apr 28 2017 |
15593 |
465.9 |
| Apr 21 2017 |
15566 |
465.9 |
| Apr 14 2017 |
15587 |
465.9 |
| Apr 07 2017 |
15588 |
465.9 |
| Mar 31 2017 |
15588 |
465.9 |
| Mar 24 2017 |
15589 |
465.9 |
| Mar 17 2017 |
15579 |
465.9 |
| Mar 10 2017 |
15595 |
465.9 |
| Mar 03 2017 |
15595 |
465.9 |
| Feb 24 2017 |
15599 |
465.9 |
| Feb 17 2017 |
15611 |
465.9 |
| Feb 10 2017 |
15629 |
465.9 |
| Feb 03 2017 |
15624 |
465.9 |
| Jan 27 2017 |
15629 |
465.9 |
| Jan 20 2017 |
15653 |
465.9 |
| Jan 13 2017 |
15673 |
465.9 |
| Jan 06 2017 |
15897 |
465.9 |
| Dec 30 2016 |
15970 |
465.9 |
| Dec 23 2016 |
15968 |
465.9 |
| Dec 16 2016 |
16008 |
465.9 |
| Dec 09 2016 |
16060 |
465.9 |
| Dec 02 2016 |
16404 |
465.9 |
| Nov 25 2016 |
16333 |
465.9 |
| Nov 18 2016 |
16558 |
465.9 |
| Nov 11 2016 |
16786 |
465.9 |
| Nov 04 2016 |
16785 |
465.9 |
| Oct 28 2016 |
16736 |
465.9 |
| Oct 21 2016 |
16876 |
465.9 |
| Oct 14 2016 |
16735 |
465.9 |
