| Sep 29 2017 |
6508 |
364.42 |
| Sep 22 2017 |
6472 |
364.42 |
| Sep 15 2017 |
6485 |
364.42 |
| Sep 08 2017 |
6439 |
364.42 |
| Sep 01 2017 |
6450 |
364.42 |
| Aug 25 2017 |
6470 |
364.42 |
| Aug 18 2017 |
6480 |
364.42 |
| Aug 11 2017 |
6459 |
364.42 |
| Aug 04 2017 |
6474 |
364.42 |
| Jul 28 2017 |
6470 |
364.42 |
| Jul 21 2017 |
6482 |
364.42 |
| Jul 14 2017 |
6489 |
364.42 |
| Jul 07 2017 |
6485 |
364.42 |
| Jun 30 2017 |
6493 |
364.42 |
| Jun 23 2017 |
6492 |
364.42 |
| Jun 16 2017 |
6484 |
364.42 |
| Jun 09 2017 |
6466 |
364.42 |
| Jun 02 2017 |
6462 |
364.42 |
| May 26 2017 |
6365 |
364.42 |
| May 19 2017 |
6382 |
364.42 |
| May 12 2017 |
6352 |
364.42 |
| May 05 2017 |
6343 |
364.42 |
| Apr 28 2017 |
6337 |
364.42 |
| Apr 21 2017 |
6321 |
364.42 |
| Apr 14 2017 |
6326 |
364.42 |
| Apr 07 2017 |
6327 |
364.42 |
| Mar 31 2017 |
6327 |
364.42 |
| Mar 24 2017 |
6327 |
364.42 |
| Mar 17 2017 |
6321 |
364.42 |
| Mar 10 2017 |
6328 |
364.42 |
| Mar 03 2017 |
6328 |
364.42 |
| Feb 24 2017 |
6329 |
364.42 |
| Feb 17 2017 |
6336 |
364.42 |
| Feb 10 2017 |
6348 |
364.42 |
| Feb 03 2017 |
6342 |
364.42 |
| Jan 27 2017 |
6355 |
364.42 |
| Jan 20 2017 |
6373 |
364.42 |
| Jan 13 2017 |
6373 |
364.42 |
| Jan 06 2017 |
6511 |
364.42 |
| Dec 30 2016 |
6560 |
364.42 |
| Dec 23 2016 |
6567 |
364.42 |
| Dec 16 2016 |
6562 |
364.42 |
| Dec 09 2016 |
6575 |
364.42 |
| Dec 02 2016 |
6656 |
364.42 |
| Nov 25 2016 |
6615 |
364.42 |
| Nov 18 2016 |
6631 |
364.42 |
| Nov 11 2016 |
6689 |
364.42 |
| Nov 04 2016 |
6657 |
364.42 |
| Oct 28 2016 |
6593 |
364.42 |
| Oct 21 2016 |
6655 |
364.42 |
| Oct 14 2016 |
6588 |
364.42 |
