| May 04 2024 |
1088 |
508.67 |
| May 03 2024 |
1088 |
508.67 |
| Apr 25 2024 |
1088 |
508.67 |
| Apr 18 2024 |
1088 |
508.67 |
| Apr 11 2024 |
1088 |
508.67 |
| Apr 04 2024 |
1088 |
508.67 |
| Mar 28 2024 |
1088 |
508.67 |
| Mar 21 2024 |
1088 |
508.67 |
| Mar 14 2024 |
1088 |
508.67 |
| Mar 07 2024 |
1088 |
508.67 |
| Feb 29 2024 |
1088 |
508.67 |
| Feb 22 2024 |
1088 |
508.67 |
| Feb 15 2024 |
1091 |
508.67 |
| Feb 08 2024 |
1092 |
508.67 |
| Feb 01 2024 |
1096 |
508.67 |
| Jan 25 2024 |
1098 |
508.67 |
| Jan 18 2024 |
1099 |
508.67 |
| Jan 11 2024 |
1093 |
508.67 |
| Jan 04 2024 |
1099 |
508.67 |
| Dec 28 2023 |
1094 |
508.67 |
| Dec 21 2023 |
1097 |
508.67 |
| Dec 14 2023 |
1100 |
508.67 |
| Dec 07 2023 |
1142 |
515.47 |
| Nov 30 2023 |
1313 |
589.38 |
| Nov 23 2023 |
1267 |
533.63 |
| Nov 16 2023 |
1277 |
533.63 |
| Nov 09 2023 |
1282 |
533.63 |
| Nov 02 2023 |
1274 |
533.63 |
| Oct 26 2023 |
1292 |
540.06 |
| Oct 19 2023 |
1291 |
540.06 |
| Oct 12 2023 |
1263 |
540.06 |
| Oct 05 2023 |
1272 |
540.06 |
| Sep 28 2023 |
1239 |
540.06 |
| Sep 21 2023 |
1248 |
540.06 |
| Sep 14 2023 |
1267 |
540.06 |
| Sep 07 2023 |
1271 |
540.06 |
| Aug 31 2023 |
1286 |
540.06 |
| Aug 24 2023 |
1279 |
540.06 |
| Aug 17 2023 |
1276 |
540.06 |
| Aug 10 2023 |
1276 |
540.06 |
| Aug 03 2023 |
1277 |
540.06 |
| Jul 27 2023 |
1274 |
540.06 |
| Jul 20 2023 |
1248 |
540.06 |
| Jul 13 2023 |
1248 |
540.06 |
| Jul 06 2023 |
1245 |
540.06 |
| Jun 29 2023 |
1245 |
540.06 |
| Jun 22 2023 |
1245 |
540.06 |
| Jun 15 2023 |
1245 |
540.06 |
| Jun 08 2023 |
1248 |
540.06 |
| Jun 01 2023 |
1248 |
540.06 |
| May 25 2023 |
1247 |
540.06 |
| May 18 2023 |
1247 |
540.06 |
| May 11 2023 |
1247 |
540.06 |
| May 04 2023 |
1247 |
540.06 |
| Apr 27 2023 |
1247 |
540.06 |
| Apr 20 2023 |
1247 |
540.06 |
| Apr 13 2023 |
1247 |
540.06 |
| Apr 06 2023 |
1247 |
540.06 |
| Mar 30 2023 |
1247 |
540.06 |
| Mar 23 2023 |
1247 |
540.06 |
| Mar 16 2023 |
1247 |
540.06 |
| Mar 09 2023 |
1247 |
540.06 |
| Mar 02 2023 |
1247 |
540.06 |
| Feb 23 2023 |
1246 |
540.06 |
| Feb 16 2023 |
1246 |
540.06 |
| Feb 09 2023 |
1249 |
540.06 |
| Feb 02 2023 |
1251 |
540.06 |
| Jan 26 2023 |
1250 |
540.06 |
| Jan 19 2023 |
1250 |
540.06 |
| Jan 12 2023 |
1228 |
540.06 |
| Jan 05 2023 |
1258 |
540.06 |
| Dec 29 2022 |
1263 |
540.06 |
| Dec 22 2022 |
1350 |
492.59 |
| Dec 15 2022 |
1344 |
492.59 |
| Dec 08 2022 |
1338 |
492.59 |
| Dec 01 2022 |
1853 |
537.3 |
| Nov 24 2022 |
1862 |
537.3 |
| Nov 17 2022 |
1836 |
537.3 |
| Nov 10 2022 |
1797 |
537.3 |
| Nov 03 2022 |
1919 |
555.92 |
| Oct 27 2022 |
1806 |
555.92 |
| Oct 20 2022 |
1751 |
555.92 |
| Oct 13 2022 |
1732 |
555.92 |
| Oct 06 2022 |
1653 |
555.92 |
| Sep 29 2022 |
1607 |
555.92 |
| Sep 22 2022 |
1583 |
555.92 |
| Sep 15 2022 |
1568 |
555.92 |
| Sep 08 2022 |
1569 |
555.92 |
| Sep 01 2022 |
1575 |
555.92 |
| Aug 25 2022 |
1572 |
555.92 |
| Aug 18 2022 |
1570 |
555.92 |
| Aug 11 2022 |
1572 |
555.92 |
| Aug 04 2022 |
1560 |
555.92 |
| Jul 28 2022 |
1560 |
555.92 |
| Jul 21 2022 |
1560 |
555.92 |
| Jul 14 2022 |
1560 |
555.92 |
| Jul 07 2022 |
1560 |
555.92 |
| Jun 30 2022 |
1560 |
555.92 |
| Jun 23 2022 |
1552 |
555.92 |
| Jun 16 2022 |
1552 |
555.92 |
| Jun 09 2022 |
1556 |
555.92 |
| Jun 02 2022 |
1556 |
555.92 |
| May 26 2022 |
1555 |
555.92 |
| May 19 2022 |
1555 |
555.92 |
| May 12 2022 |
1555 |
555.92 |
| May 05 2022 |
1555 |
555.92 |
| Apr 28 2022 |
1553 |
555.92 |
| Apr 21 2022 |
1553 |
555.92 |
| Apr 14 2022 |
1553 |
555.92 |
| Apr 07 2022 |
1553 |
555.92 |
| Mar 31 2022 |
1553 |
555.92 |
| Mar 24 2022 |
1553 |
555.92 |
| Mar 17 2022 |
1553 |
555.92 |
| Mar 10 2022 |
1553 |
555.92 |
| Mar 03 2022 |
1553 |
555.92 |
| Feb 24 2022 |
1552 |
555.92 |
| Feb 17 2022 |
1553 |
555.92 |
| Feb 10 2022 |
1553 |
555.92 |
| Feb 03 2022 |
1556 |
555.92 |
| Jan 27 2022 |
1559 |
555.92 |
| Jan 20 2022 |
1527 |
555.92 |
| Jan 13 2022 |
1530 |
555.92 |
| Jan 06 2022 |
1560 |
555.92 |
| Dec 30 2021 |
1568 |
555.92 |
| Dec 23 2021 |
1573 |
555.92 |
| Dec 16 2021 |
1566 |
555.92 |
| Dec 09 2021 |
1419 |
533.44 |
| Dec 02 2021 |
1486 |
578.78 |
| Nov 25 2021 |
1727 |
571.89 |
| Nov 18 2021 |
1864 |
590.22 |
| Nov 11 2021 |
1872 |
595.88 |
| Nov 04 2021 |
1930 |
595.88 |
| Oct 28 2021 |
2002 |
595.88 |
| Oct 21 2021 |
2011 |
595.88 |
| Oct 14 2021 |
2074 |
595.88 |
| Oct 07 2021 |
2047 |
595.88 |
| Sep 30 2021 |
2101 |
595.88 |
| Sep 23 2021 |
2173 |
595.88 |
| Sep 16 2021 |
2215 |
595.88 |
| Sep 09 2021 |
2242 |
595.88 |
| Sep 02 2021 |
2296 |
595.88 |
| Aug 26 2021 |
2308 |
595.88 |
| Aug 19 2021 |
2313 |
595.88 |
| Aug 12 2021 |
2318 |
595.88 |
| Aug 05 2021 |
2326 |
595.88 |
| Jul 29 2021 |
2329 |
595.88 |
| Jun 03 2021 |
2472 |
595.88 |
| Dec 04 2020 |
9709 |
578.78 |
| Nov 27 2020 |
9777 |
571.89 |
| Nov 20 2020 |
12425 |
590.22 |
| Nov 13 2020 |
14159 |
595.88 |
| Nov 06 2020 |
15502 |
595.88 |
| Oct 30 2020 |
16843 |
595.88 |
| Oct 23 2020 |
18318 |
595.88 |
| Oct 16 2020 |
19473 |
595.88 |
| Oct 09 2020 |
20514 |
595.88 |
| Oct 02 2020 |
21355 |
595.88 |
| Sep 25 2020 |
21932 |
595.88 |
| Sep 18 2020 |
22572 |
595.88 |
| Sep 11 2020 |
23026 |
595.88 |
| Sep 04 2020 |
23512 |
595.88 |
| Aug 28 2020 |
23747 |
595.88 |
| Aug 21 2020 |
23822 |
595.88 |
| Aug 14 2020 |
23845 |
595.88 |
| Aug 07 2020 |
24024 |
595.88 |
| Jul 31 2020 |
24136 |
595.88 |
| Jul 24 2020 |
24136 |
595.88 |
| Jul 17 2020 |
24166 |
595.88 |
| Jul 10 2020 |
24209 |
595.88 |
| Jul 03 2020 |
24308 |
595.88 |
| Jun 26 2020 |
24308 |
595.88 |
| Jun 19 2020 |
24308 |
595.88 |
| Jun 12 2020 |
24323 |
595.88 |
| Jun 05 2020 |
24365 |
595.88 |
| May 29 2020 |
24399 |
595.88 |
| May 22 2020 |
24453 |
595.88 |
| May 15 2020 |
24453 |
595.88 |
| May 08 2020 |
24471 |
595.88 |
| May 01 2020 |
24480 |
595.88 |
| Apr 24 2020 |
24558 |
595.88 |
| Apr 17 2020 |
24559 |
595.88 |
| Apr 10 2020 |
24559 |
595.88 |
| Apr 03 2020 |
24559 |
595.88 |
| Mar 27 2020 |
24559 |
595.88 |
| Mar 20 2020 |
24576 |
595.88 |
| Mar 13 2020 |
24576 |
595.88 |
| Mar 06 2020 |
24576 |
595.88 |
| Feb 28 2020 |
24561 |
595.88 |
| Feb 21 2020 |
24629 |
595.88 |
| Feb 14 2020 |
24638 |
595.88 |
| Feb 07 2020 |
24662 |
595.88 |
| Jan 31 2020 |
24682 |
595.88 |
| Jan 24 2020 |
24242 |
595.88 |
| Jan 17 2020 |
24313 |
595.88 |
| Jan 10 2020 |
25080 |
595.88 |
| Jan 03 2020 |
24902 |
595.88 |
| Dec 27 2019 |
24921 |
595.88 |
| Dec 20 2019 |
24967 |
595.88 |
| Dec 13 2019 |
25064 |
595.88 |
| Dec 06 2019 |
27175 |
637.14 |
| Nov 29 2019 |
29667 |
683.32 |
| Nov 22 2019 |
30272 |
699.13 |
| Nov 15 2019 |
31111 |
726 |
| Nov 08 2019 |
31643 |
721.71 |
| Nov 01 2019 |
31792 |
713.52 |
| Oct 25 2019 |
32047 |
713.52 |
| Oct 18 2019 |
31670 |
717 |
| Oct 11 2019 |
32147 |
717 |
| Oct 04 2019 |
32197 |
717 |
| Sep 27 2019 |
32092 |
717 |
| Sep 20 2019 |
31778 |
717 |
| Sep 13 2019 |
31559 |
717 |
| Sep 06 2019 |
30918 |
717 |
| Aug 30 2019 |
31060 |
717 |
| Aug 23 2019 |
31070 |
717 |
| Aug 16 2019 |
30755 |
717 |
| Aug 09 2019 |
30755 |
717 |
| Aug 02 2019 |
30770 |
717 |
| Jul 26 2019 |
30793 |
717 |
| Jul 19 2019 |
30809 |
717 |
| Jul 12 2019 |
30866 |
717 |
| Jul 05 2019 |
30880 |
717 |
| Jun 28 2019 |
30951 |
717 |
| Jun 21 2019 |
30985 |
717 |
| Jun 14 2019 |
30975 |
717 |
| Jun 07 2019 |
30934 |
717 |
| May 31 2019 |
30974 |
717 |
| May 24 2019 |
30975 |
717 |
| May 17 2019 |
31025 |
717 |
| May 10 2019 |
31015 |
717 |
| May 03 2019 |
31049 |
717 |
| Apr 26 2019 |
31042 |
717 |
| Apr 19 2019 |
31057 |
717 |
| Apr 12 2019 |
31071 |
717 |
| Apr 05 2019 |
31071 |
717 |
| Mar 29 2019 |
31072 |
717 |
| Mar 22 2019 |
31051 |
717 |
| Mar 15 2019 |
31063 |
717 |
| Mar 08 2019 |
30947 |
717 |
| Mar 01 2019 |
30954 |
717 |
| Feb 22 2019 |
30944 |
717 |
| Feb 15 2019 |
30952 |
717 |
| Feb 08 2019 |
30905 |
717 |
| Feb 01 2019 |
30932 |
717 |
| Jan 25 2019 |
30945 |
717 |
| Jan 18 2019 |
30410 |
717 |
| Jan 11 2019 |
31173 |
717 |
| Jan 04 2019 |
31364 |
717 |
| Dec 28 2018 |
31263 |
717 |
| Dec 21 2018 |
31043 |
717 |
| Dec 14 2018 |
31320 |
717 |
| Dec 07 2018 |
31695 |
714.9 |
| Nov 30 2018 |
32251 |
718.13 |
| Nov 23 2018 |
32623 |
718.13 |
| Nov 16 2018 |
31956 |
667.05 |
| Nov 09 2018 |
32228 |
667.05 |
| Nov 02 2018 |
32511 |
667.05 |
| Oct 26 2018 |
32431 |
667.05 |
| Oct 19 2018 |
28973 |
606.67 |
| Oct 12 2018 |
28772 |
606.67 |
| Oct 05 2018 |
28510 |
606.67 |
| Sep 28 2018 |
28606 |
606.67 |
| Sep 21 2018 |
28715 |
606.67 |
| Sep 14 2018 |
28329 |
606.67 |
| Sep 07 2018 |
28085 |
606.67 |
| Aug 31 2018 |
27781 |
606.67 |
| Aug 24 2018 |
27700 |
606.67 |
| Aug 17 2018 |
27686 |
606.67 |
| Aug 10 2018 |
27701 |
606.67 |
| Aug 03 2018 |
27735 |
606.67 |
| Jul 27 2018 |
27753 |
606.67 |
| Jul 20 2018 |
27781 |
606.67 |
| Jul 13 2018 |
27783 |
606.67 |
| Jul 06 2018 |
27755 |
606.67 |
| Jun 29 2018 |
27834 |
606.67 |
| Jun 22 2018 |
27833 |
606.67 |
| Jun 15 2018 |
27853 |
606.67 |
| Jun 08 2018 |
27894 |
606.67 |
| Jun 01 2018 |
27873 |
606.67 |
| May 25 2018 |
27906 |
606.67 |
| May 18 2018 |
27849 |
606.67 |
| May 11 2018 |
27880 |
606.67 |
| May 04 2018 |
28003 |
606.67 |
| Apr 27 2018 |
27991 |
606.67 |
| Apr 20 2018 |
28060 |
606.67 |
| Apr 13 2018 |
28054 |
606.67 |
| Apr 06 2018 |
28053 |
606.67 |
| Mar 30 2018 |
28051 |
606.67 |
| Mar 23 2018 |
28052 |
606.67 |
| Mar 16 2018 |
28032 |
606.67 |
| Mar 09 2018 |
28031 |
606.67 |
| Mar 02 2018 |
28039 |
606.67 |
| Feb 23 2018 |
28034 |
606.67 |
| Feb 16 2018 |
28051 |
606.67 |
| Feb 09 2018 |
28042 |
606.67 |
| Feb 02 2018 |
28068 |
606.67 |
| Jan 26 2018 |
28101 |
606.67 |
| Jan 19 2018 |
27989 |
606.67 |
| Jan 12 2018 |
27515 |
606.67 |
| Jan 05 2018 |
27716 |
606.67 |
| Dec 29 2017 |
27804 |
606.67 |
| Dec 22 2017 |
27800 |
606.67 |
| Dec 15 2017 |
27837 |
606.67 |
| Dec 08 2017 |
28267 |
606.67 |
| Dec 01 2017 |
28594 |
606.67 |
| Nov 24 2017 |
28634 |
606.67 |
