| Nov 03 2017 |
34889 |
698.14 |
| Oct 27 2017 |
34813 |
686.13 |
| Oct 20 2017 |
34833 |
686.13 |
| Oct 13 2017 |
34009 |
674.36 |
| Oct 06 2017 |
33151 |
662.2 |
| Sep 29 2017 |
33404 |
667.04 |
| Sep 22 2017 |
33251 |
667.04 |
| Sep 15 2017 |
33236 |
667.04 |
| Sep 08 2017 |
32766 |
667.04 |
| Sep 01 2017 |
32786 |
667.04 |
| Aug 25 2017 |
32759 |
667.04 |
| Aug 18 2017 |
32788 |
667.04 |
| Aug 11 2017 |
32606 |
667.04 |
| Aug 04 2017 |
32630 |
667.04 |
| Jul 28 2017 |
32627 |
667.04 |
| Jul 21 2017 |
32665 |
667.04 |
| Jul 14 2017 |
32656 |
667.04 |
| Jul 07 2017 |
32651 |
667.04 |
| Jun 30 2017 |
32663 |
667.04 |
| Jun 23 2017 |
32662 |
667.04 |
| Jun 16 2017 |
32676 |
667.04 |
| Jun 09 2017 |
32643 |
667.04 |
| Jun 02 2017 |
32645 |
667.04 |
| May 26 2017 |
32405 |
667.04 |
| May 19 2017 |
32451 |
667.04 |
| May 12 2017 |
32388 |
667.04 |
| May 05 2017 |
32263 |
667.04 |
| Apr 28 2017 |
32214 |
667.04 |
| Apr 21 2017 |
32181 |
667.04 |
| Apr 14 2017 |
32239 |
667.04 |
| Apr 07 2017 |
32240 |
667.04 |
| Mar 31 2017 |
32239 |
667.04 |
| Mar 24 2017 |
32241 |
667.04 |
| Mar 17 2017 |
32237 |
667.04 |
| Mar 10 2017 |
32258 |
667.04 |
| Mar 03 2017 |
32258 |
667.04 |
| Feb 24 2017 |
32262 |
667.04 |
| Feb 17 2017 |
32283 |
667.04 |
| Feb 10 2017 |
32310 |
667.04 |
| Feb 03 2017 |
32308 |
667.04 |
| Jan 27 2017 |
32260 |
667.04 |
| Jan 20 2017 |
32277 |
667.04 |
| Jan 13 2017 |
32321 |
667.04 |
| Jan 06 2017 |
32693 |
667.04 |
| Dec 30 2016 |
32783 |
667.04 |
| Dec 23 2016 |
32774 |
667.04 |
| Dec 16 2016 |
32822 |
667.04 |
| Dec 09 2016 |
33085 |
667.04 |
| Dec 02 2016 |
33877 |
667.04 |
| Nov 25 2016 |
33725 |
667.04 |
| Nov 18 2016 |
34435 |
667.04 |
| Nov 11 2016 |
34676 |
659.26 |
| Nov 04 2016 |
34892 |
659.26 |
| Oct 28 2016 |
34680 |
654.31 |
| Oct 21 2016 |
34864 |
654.31 |
| Oct 14 2016 |
36635 |
686.39 |
