| May 07 2024 |
2781 |
354.67 |
| May 03 2024 |
2783 |
354.67 |
| Apr 25 2024 |
2784 |
354.67 |
| Apr 18 2024 |
2784 |
354.67 |
| Apr 11 2024 |
2784 |
354.67 |
| Apr 04 2024 |
2784 |
354.67 |
| Mar 28 2024 |
2784 |
354.67 |
| Mar 21 2024 |
2784 |
354.67 |
| Mar 14 2024 |
2784 |
354.67 |
| Mar 07 2024 |
2784 |
354.67 |
| Feb 29 2024 |
2784 |
354.67 |
| Feb 22 2024 |
2785 |
354.67 |
| Feb 15 2024 |
2788 |
354.67 |
| Feb 08 2024 |
2792 |
354.67 |
| Feb 01 2024 |
2796 |
354.67 |
| Jan 25 2024 |
2799 |
354.67 |
| Jan 18 2024 |
2808 |
354.67 |
| Jan 11 2024 |
2785 |
354.67 |
| Jan 04 2024 |
2805 |
354.67 |
| Dec 28 2023 |
2808 |
354.67 |
| Dec 21 2023 |
2802 |
354.67 |
| Dec 14 2023 |
2813 |
354.67 |
| Dec 07 2023 |
2775 |
354.67 |
| Nov 30 2023 |
2821 |
354.67 |
| Nov 23 2023 |
2768 |
354.67 |
| Nov 16 2023 |
2732 |
352.61 |
| Nov 09 2023 |
3174 |
367.67 |
| Nov 02 2023 |
3167 |
367.67 |
| Oct 26 2023 |
3625 |
385.02 |
| Oct 19 2023 |
3624 |
385.02 |
| Oct 12 2023 |
3512 |
385.02 |
| Oct 05 2023 |
1767 |
348.99 |
| Sep 28 2023 |
2312 |
377.9 |
| Sep 21 2023 |
2639 |
392.2 |
| Sep 14 2023 |
3563 |
383.93 |
| Sep 07 2023 |
3351 |
376.24 |
| Aug 31 2023 |
3788 |
392.24 |
| Aug 24 2023 |
3780 |
392.24 |
| Aug 17 2023 |
3776 |
392.24 |
| Aug 10 2023 |
3776 |
392.24 |
| Aug 03 2023 |
3784 |
392.24 |
| Jul 27 2023 |
3778 |
392.24 |
| Jul 20 2023 |
3730 |
392.24 |
| Jul 13 2023 |
3730 |
392.24 |
| Jul 06 2023 |
3712 |
392.24 |
| Jun 29 2023 |
3714 |
392.24 |
| Jun 22 2023 |
3714 |
392.24 |
| Jun 15 2023 |
3714 |
392.24 |
| Jun 08 2023 |
3718 |
392.24 |
| Jun 01 2023 |
3712 |
392.24 |
| May 25 2023 |
3706 |
392.24 |
| May 18 2023 |
3706 |
392.24 |
| May 11 2023 |
3706 |
392.24 |
| May 04 2023 |
3706 |
392.24 |
| Apr 27 2023 |
3708 |
392.24 |
| Apr 20 2023 |
3708 |
392.24 |
| Apr 13 2023 |
3708 |
392.24 |
| Apr 06 2023 |
3713 |
392.24 |
| Mar 30 2023 |
3712 |
392.24 |
| Mar 23 2023 |
3712 |
392.24 |
| Mar 16 2023 |
3712 |
392.24 |
| Mar 09 2023 |
3712 |
392.24 |
| Mar 02 2023 |
3713 |
392.24 |
| Feb 23 2023 |
3713 |
392.24 |
| Feb 16 2023 |
3715 |
392.24 |
| Feb 09 2023 |
3723 |
392.24 |
| Feb 02 2023 |
3728 |
392.24 |
| Jan 26 2023 |
3726 |
392.24 |
| Jan 19 2023 |
3715 |
392.24 |
| Jan 12 2023 |
3671 |
392.24 |
| Jan 05 2023 |
3703 |
392.24 |
| Dec 29 2022 |
3702 |
392.24 |
| Dec 22 2022 |
5775 |
392.24 |
| Dec 15 2022 |
5756 |
392.24 |
| Dec 08 2022 |
5735 |
392.24 |
| Dec 01 2022 |
5666 |
392.24 |
| Nov 24 2022 |
5671 |
392.24 |
| Nov 17 2022 |
5549 |
392.24 |
| Nov 10 2022 |
5459 |
392.24 |
| Nov 03 2022 |
5279 |
392.24 |
| Oct 27 2022 |
4893 |
392.24 |
| Oct 20 2022 |
4763 |
392.24 |
| Oct 13 2022 |
4689 |
392.24 |
| Oct 06 2022 |
4537 |
392.24 |
| Sep 28 2018 |
28865 |
610.54 |
| Sep 21 2018 |
28991 |
610.54 |
| Sep 14 2018 |
28605 |
610.54 |
| Sep 07 2018 |
28341 |
610.54 |
| Aug 31 2018 |
28043 |
610.54 |
| Aug 24 2018 |
27961 |
610.54 |
| Aug 17 2018 |
27950 |
610.54 |
| Aug 10 2018 |
27966 |
610.54 |
| Aug 03 2018 |
28000 |
610.54 |
| Jul 27 2018 |
28018 |
610.54 |
| Jul 20 2018 |
28046 |
610.54 |
| Jul 13 2018 |
28047 |
610.54 |
| Jul 06 2018 |
28020 |
610.54 |
| Jun 29 2018 |
28100 |
610.54 |
| Jun 22 2018 |
28100 |
610.54 |
| Jun 15 2018 |
28123 |
610.54 |
| Jun 08 2018 |
28162 |
610.54 |
| Jun 01 2018 |
28140 |
610.54 |
| May 25 2018 |
28176 |
610.54 |
| May 18 2018 |
28117 |
610.54 |
| May 11 2018 |
28147 |
610.54 |
| May 04 2018 |
28270 |
610.54 |
| Apr 27 2018 |
28257 |
610.54 |
| Apr 20 2018 |
28326 |
610.54 |
| Apr 13 2018 |
28318 |
610.54 |
| Apr 06 2018 |
28318 |
610.54 |
| Mar 30 2018 |
28317 |
610.54 |
| Mar 23 2018 |
28317 |
610.54 |
| Mar 16 2018 |
28297 |
610.54 |
| Mar 09 2018 |
28297 |
610.54 |
| Mar 02 2018 |
28305 |
610.54 |
| Feb 23 2018 |
28299 |
610.54 |
| Feb 16 2018 |
28316 |
610.54 |
| Feb 09 2018 |
28304 |
610.54 |
| Feb 02 2018 |
28334 |
610.54 |
| Jan 26 2018 |
28366 |
610.54 |
| Jan 19 2018 |
28254 |
610.54 |
| Jan 12 2018 |
27781 |
610.54 |
| Jan 05 2018 |
27975 |
610.54 |
| Dec 29 2017 |
28063 |
610.54 |
| Dec 22 2017 |
28057 |
610.54 |
| Dec 15 2017 |
28102 |
610.54 |
| Dec 08 2017 |
28546 |
610.54 |
| Dec 01 2017 |
28868 |
610.54 |
| Nov 24 2017 |
28891 |
610.54 |
| Nov 17 2017 |
29249 |
610.54 |
| Nov 10 2017 |
32158 |
640.44 |
| Nov 03 2017 |
32842 |
648.19 |
| Oct 27 2017 |
33099 |
648.19 |
| Oct 20 2017 |
33053 |
648.19 |
| Oct 13 2017 |
32441 |
644.36 |
| Oct 06 2017 |
32142 |
644.36 |
| Sep 29 2017 |
31530 |
634.58 |
| Sep 22 2017 |
31366 |
634.58 |
| Sep 15 2017 |
31327 |
634.58 |
| Sep 08 2017 |
30891 |
634.58 |
| Sep 01 2017 |
30924 |
634.58 |
| Aug 25 2017 |
30896 |
634.58 |
| Aug 18 2017 |
30924 |
634.58 |
| Aug 11 2017 |
30757 |
634.58 |
| Aug 04 2017 |
30787 |
634.58 |
| Jul 28 2017 |
30784 |
634.58 |
| Jul 21 2017 |
30819 |
634.58 |
| Jul 14 2017 |
30814 |
634.58 |
| Jul 07 2017 |
30807 |
634.58 |
| Jun 30 2017 |
30816 |
634.58 |
| Jun 23 2017 |
30814 |
634.58 |
| Jun 16 2017 |
30826 |
634.58 |
| Jun 09 2017 |
30796 |
634.58 |
| Jun 02 2017 |
30802 |
634.58 |
| May 26 2017 |
30569 |
634.58 |
| May 19 2017 |
30616 |
634.58 |
| May 12 2017 |
30554 |
634.58 |
| May 05 2017 |
30429 |
634.58 |
| Apr 28 2017 |
30384 |
634.58 |
| Apr 21 2017 |
30353 |
634.58 |
| Apr 14 2017 |
30407 |
634.58 |
| Apr 07 2017 |
30408 |
634.58 |
| Mar 31 2017 |
30407 |
634.58 |
| Mar 24 2017 |
30409 |
634.58 |
| Mar 17 2017 |
30404 |
634.58 |
| Mar 10 2017 |
30424 |
634.58 |
| Mar 03 2017 |
30424 |
634.58 |
| Feb 24 2017 |
30428 |
634.58 |
| Feb 17 2017 |
30447 |
634.58 |
| Feb 10 2017 |
30474 |
634.58 |
| Feb 03 2017 |
30471 |
634.58 |
| Jan 27 2017 |
30430 |
634.58 |
| Jan 20 2017 |
30445 |
634.58 |
| Jan 13 2017 |
30487 |
634.58 |
| Jan 06 2017 |
30845 |
634.58 |
| Dec 30 2016 |
30940 |
634.58 |
| Dec 23 2016 |
30931 |
634.58 |
| Dec 16 2016 |
30982 |
634.58 |
| Dec 09 2016 |
31218 |
634.58 |
| Dec 02 2016 |
31953 |
634.58 |
| Nov 25 2016 |
31004 |
622.66 |
| Nov 18 2016 |
31610 |
622.66 |
| Nov 11 2016 |
30464 |
602.14 |
| Nov 04 2016 |
30667 |
602.14 |
| Oct 28 2016 |
30730 |
602.14 |
| Oct 21 2016 |
30883 |
602.14 |
| Oct 14 2016 |
31236 |
605.24 |
