| Apr 25 2024 |
414 |
483.99 |
| Apr 18 2024 |
414 |
483.99 |
| Apr 11 2024 |
417 |
483.99 |
| Apr 04 2024 |
417 |
483.99 |
| Mar 28 2024 |
417 |
483.99 |
| Mar 21 2024 |
417 |
483.99 |
| Mar 14 2024 |
417 |
483.99 |
| Mar 07 2024 |
417 |
483.99 |
| Feb 29 2024 |
417 |
483.99 |
| Feb 22 2024 |
421 |
483.99 |
| Feb 15 2024 |
420 |
483.99 |
| Feb 08 2024 |
420 |
483.99 |
| Feb 01 2024 |
427 |
483.99 |
| Jan 25 2024 |
427 |
483.99 |
| Jan 18 2024 |
433 |
483.99 |
| Jan 11 2024 |
455 |
483.99 |
| Jan 04 2024 |
447 |
483.99 |
| Dec 28 2023 |
452 |
483.99 |
| Dec 21 2023 |
448 |
483.99 |
| Dec 14 2023 |
447 |
483.99 |
| Dec 07 2023 |
474 |
483.99 |
| Nov 30 2023 |
469 |
483.99 |
| Nov 23 2023 |
475 |
483.99 |
| Nov 02 2023 |
39 |
371.32 |
| Oct 26 2023 |
39 |
371.32 |
| Oct 19 2023 |
39 |
371.32 |
| Oct 12 2023 |
41 |
371.32 |
| Oct 05 2023 |
43 |
371.32 |
| Sep 28 2023 |
48 |
371.32 |
| Sep 21 2023 |
47 |
371.32 |
| Sep 14 2023 |
48 |
371.32 |
| Sep 07 2023 |
44 |
371.32 |
| Aug 31 2023 |
44 |
371.32 |
| Aug 24 2023 |
42 |
371.32 |
| Aug 17 2023 |
42 |
371.32 |
| Aug 10 2023 |
42 |
371.32 |
| Aug 03 2023 |
42 |
371.32 |
| Jul 27 2023 |
42 |
371.32 |
| Jul 20 2023 |
42 |
371.32 |
| Jul 13 2023 |
42 |
371.32 |
| Jul 06 2023 |
42 |
371.32 |
| Jun 29 2023 |
42 |
371.32 |
| Jun 22 2023 |
42 |
371.32 |
| Jun 15 2023 |
42 |
371.32 |
| Jun 08 2023 |
42 |
371.32 |
| Jun 01 2023 |
42 |
371.32 |
| May 25 2023 |
43 |
371.32 |
| May 18 2023 |
43 |
371.32 |
| May 11 2023 |
43 |
371.32 |
| May 04 2023 |
43 |
371.32 |
| Apr 27 2023 |
43 |
371.32 |
| Apr 20 2023 |
43 |
371.32 |
| Apr 13 2023 |
44 |
371.32 |
| Apr 06 2023 |
44 |
371.32 |
| Mar 30 2023 |
42 |
371.32 |
| Mar 23 2023 |
42 |
371.32 |
| Mar 16 2023 |
42 |
371.32 |
| Mar 09 2023 |
42 |
371.32 |
| Mar 02 2023 |
42 |
371.32 |
| Feb 23 2023 |
42 |
371.32 |
| Feb 16 2023 |
43 |
371.32 |
| Feb 09 2023 |
42 |
371.32 |
| Feb 02 2023 |
43 |
371.32 |
| Jan 26 2023 |
47 |
371.32 |
| Jan 19 2023 |
50 |
371.32 |
| Jan 12 2023 |
55 |
371.32 |
| Jan 05 2023 |
54 |
371.32 |
| Dec 29 2022 |
52 |
371.32 |
| Dec 22 2022 |
45 |
371.32 |
| Dec 15 2022 |
43 |
371.32 |
| Dec 08 2022 |
46 |
371.32 |
| Dec 01 2022 |
46 |
371.32 |
| Nov 24 2022 |
43 |
371.32 |
| Nov 17 2022 |
46 |
371.32 |
| Nov 10 2022 |
48 |
371.32 |
| Dec 09 2021 |
10 |
315.39 |
| Dec 02 2021 |
25 |
338.05 |
| Nov 25 2021 |
24 |
338.05 |
| Nov 18 2021 |
306 |
379.41 |
| Nov 11 2021 |
295 |
376.99 |
| Nov 04 2021 |
215 |
358.45 |
| Oct 28 2021 |
187 |
347.59 |
| Oct 21 2021 |
182 |
347.12 |
| Oct 14 2021 |
185 |
347.12 |
| Oct 07 2021 |
176 |
344.68 |
| Sep 30 2021 |
178 |
344.68 |
| Sep 23 2021 |
179 |
344.68 |
| Sep 16 2021 |
179 |
344.68 |
| Sep 09 2021 |
179 |
344.68 |
| Sep 02 2021 |
179 |
344.68 |
| Aug 26 2021 |
179 |
344.68 |
| Aug 19 2021 |
179 |
344.68 |
| Aug 12 2021 |
179 |
344.68 |
| Aug 05 2021 |
179 |
344.68 |
| Jul 29 2021 |
179 |
344.68 |
| Jun 03 2021 |
183 |
344.68 |
| Dec 11 2020 |
2112 |
315.39 |
| Dec 04 2020 |
2899 |
338.05 |
| Nov 27 2020 |
2823 |
338.05 |
| Nov 20 2020 |
4561 |
379.41 |
| Nov 13 2020 |
4778 |
376.99 |
| Nov 06 2020 |
4303 |
358.45 |
| Oct 30 2020 |
4102 |
347.59 |
| Oct 23 2020 |
4334 |
347.12 |
| Oct 16 2020 |
4486 |
347.12 |
| Oct 09 2020 |
4659 |
347.12 |
| Oct 02 2020 |
4702 |
345.1 |
| Sep 25 2020 |
5314 |
355.02 |
| Sep 18 2020 |
5457 |
355.02 |
| Sep 11 2020 |
5516 |
355.02 |
| Sep 04 2020 |
5582 |
355.02 |
| Aug 28 2020 |
5613 |
355.02 |
| Aug 21 2020 |
5646 |
355.02 |
| Aug 14 2020 |
5650 |
355.02 |
| Aug 07 2020 |
5707 |
355.02 |
| Jul 31 2020 |
5723 |
355.02 |
| Jul 24 2020 |
5723 |
355.02 |
| Jul 17 2020 |
5737 |
355.02 |
| Jul 10 2020 |
5755 |
355.02 |
| Jul 03 2020 |
5778 |
355.02 |
| Jun 26 2020 |
5778 |
355.02 |
| Jun 19 2020 |
5778 |
355.02 |
| Jun 12 2020 |
5780 |
355.02 |
| Jun 05 2020 |
5786 |
355.02 |
| May 29 2020 |
5800 |
355.02 |
| May 22 2020 |
5811 |
355.02 |
| May 15 2020 |
5811 |
355.02 |
| May 08 2020 |
5813 |
355.02 |
| May 01 2020 |
5814 |
355.02 |
| Apr 24 2020 |
5833 |
355.02 |
| Apr 17 2020 |
5833 |
355.02 |
| Apr 10 2020 |
5833 |
355.02 |
| Apr 03 2020 |
5833 |
355.02 |
| Mar 27 2020 |
5833 |
355.02 |
| Mar 20 2020 |
5836 |
355.02 |
| Mar 13 2020 |
5836 |
355.02 |
| Mar 06 2020 |
5836 |
355.02 |
| Feb 28 2020 |
5843 |
355.02 |
| Feb 21 2020 |
5865 |
355.02 |
| Feb 14 2020 |
5868 |
355.02 |
| Feb 07 2020 |
5877 |
355.02 |
| Jan 31 2020 |
5894 |
355.02 |
| Jan 24 2020 |
5629 |
355.02 |
| Jan 17 2020 |
5645 |
355.02 |
| Jan 10 2020 |
6050 |
355.02 |
| Jan 03 2020 |
6019 |
355.02 |
| Dec 27 2019 |
6029 |
355.02 |
| Dec 20 2019 |
6036 |
355.02 |
| Dec 13 2019 |
6068 |
355.02 |
| Dec 06 2019 |
5221 |
344.18 |
| Nov 29 2019 |
5329 |
344.18 |
| Nov 22 2019 |
5368 |
344.18 |
| Nov 15 2019 |
5383 |
344.18 |
| Nov 08 2019 |
5537 |
346.6 |
| Nov 01 2019 |
5237 |
341.14 |
| Oct 25 2019 |
4873 |
335.96 |
| Oct 18 2019 |
4828 |
335.96 |
| Oct 11 2019 |
4855 |
335.96 |
| Oct 04 2019 |
4887 |
335.96 |
| Sep 27 2019 |
4879 |
335.9 |
| Sep 20 2019 |
4778 |
335.9 |
| Sep 13 2019 |
4822 |
335.9 |
| Sep 06 2019 |
4662 |
335.9 |
| Aug 30 2019 |
4706 |
335.9 |
| Aug 23 2019 |
4732 |
335.9 |
| Aug 16 2019 |
4706 |
335.9 |
| Aug 09 2019 |
4706 |
335.9 |
| Aug 02 2019 |
4706 |
335.9 |
| Jul 26 2019 |
4707 |
335.9 |
| Jul 19 2019 |
4710 |
335.9 |
| Jul 12 2019 |
4726 |
335.9 |
| Jul 05 2019 |
4730 |
335.9 |
| Jun 28 2019 |
4732 |
335.9 |
| Jun 21 2019 |
4735 |
335.9 |
| Jun 14 2019 |
4727 |
335.9 |
| Jun 07 2019 |
4728 |
335.9 |
| May 31 2019 |
4737 |
335.9 |
| May 24 2019 |
4740 |
335.9 |
| May 17 2019 |
4753 |
335.9 |
| May 10 2019 |
4751 |
335.9 |
| May 03 2019 |
4761 |
335.9 |
| Apr 26 2019 |
4762 |
335.9 |
| Apr 19 2019 |
4764 |
335.9 |
| Apr 12 2019 |
4765 |
335.9 |
| Apr 05 2019 |
4765 |
335.9 |
| Mar 29 2019 |
4765 |
335.9 |
| Mar 22 2019 |
4764 |
335.9 |
| Mar 15 2019 |
4773 |
335.9 |
| Mar 08 2019 |
4766 |
335.9 |
| Mar 01 2019 |
4768 |
335.9 |
| Feb 22 2019 |
4765 |
335.9 |
| Feb 15 2019 |
4774 |
335.9 |
| Feb 08 2019 |
4760 |
335.9 |
| Feb 01 2019 |
4777 |
335.9 |
| Jan 25 2019 |
4777 |
335.9 |
| Jan 18 2019 |
4531 |
335.9 |
| Jan 11 2019 |
4847 |
335.9 |
| Jan 04 2019 |
4742 |
332.95 |
| Dec 28 2018 |
4754 |
332.95 |
| Dec 21 2018 |
4721 |
332.95 |
| Dec 14 2018 |
5096 |
340.15 |
| Dec 07 2018 |
5148 |
340.15 |
| Nov 30 2018 |
5208 |
340.15 |
| Nov 23 2018 |
5220 |
340.15 |
| Nov 16 2018 |
5274 |
340.15 |
| Nov 09 2018 |
5374 |
342.86 |
| Nov 02 2018 |
5287 |
341.11 |
| Oct 26 2018 |
6361 |
359.81 |
| Oct 19 2018 |
6395 |
359.81 |
| Oct 12 2018 |
6632 |
363.95 |
| Oct 05 2018 |
6475 |
363.95 |
| Sep 28 2018 |
7147 |
373.32 |
| Sep 21 2018 |
7166 |
373.32 |
| Sep 14 2018 |
7068 |
373.32 |
| Sep 07 2018 |
7086 |
373.32 |
| Aug 31 2018 |
7037 |
373.32 |
| Aug 24 2018 |
7012 |
373.32 |
| Aug 17 2018 |
7009 |
373.32 |
| Aug 10 2018 |
7012 |
373.32 |
| Aug 03 2018 |
7025 |
373.32 |
| Jul 27 2018 |
7033 |
373.32 |
| Jul 20 2018 |
7037 |
373.32 |
| Jul 13 2018 |
7038 |
373.32 |
| Jul 06 2018 |
7029 |
373.32 |
| Jun 29 2018 |
7072 |
373.32 |
| Jun 22 2018 |
7072 |
373.32 |
| Jun 15 2018 |
7080 |
373.32 |
| Jun 08 2018 |
7094 |
373.32 |
| Jun 01 2018 |
7086 |
373.32 |
| May 25 2018 |
7099 |
373.32 |
| May 18 2018 |
7098 |
373.32 |
| May 11 2018 |
7110 |
373.32 |
| May 04 2018 |
7149 |
373.32 |
| Apr 27 2018 |
7143 |
373.32 |
| Apr 20 2018 |
7161 |
373.32 |
| Apr 13 2018 |
7158 |
373.32 |
| Apr 06 2018 |
7158 |
373.32 |
| Mar 30 2018 |
7158 |
373.32 |
| Mar 23 2018 |
7158 |
373.32 |
| Mar 16 2018 |
7152 |
373.32 |
| Mar 09 2018 |
7152 |
373.32 |
| Mar 02 2018 |
7152 |
373.32 |
| Feb 23 2018 |
7150 |
373.32 |
| Feb 16 2018 |
7159 |
373.32 |
| Feb 09 2018 |
7156 |
373.32 |
| Feb 02 2018 |
7172 |
373.32 |
| Jan 26 2018 |
7193 |
373.32 |
| Jan 19 2018 |
7179 |
373.32 |
| Jan 12 2018 |
6900 |
373.32 |
| Jan 05 2018 |
10528 |
415.92 |
| Dec 29 2017 |
8532 |
391.84 |
| Dec 22 2017 |
8522 |
391.84 |
| Dec 15 2017 |
8488 |
391.84 |
| Dec 08 2017 |
8695 |
391.84 |
| Dec 01 2017 |
8728 |
391.84 |
| Nov 24 2017 |
8744 |
391.84 |
| Nov 17 2017 |
8760 |
391.84 |
| Nov 10 2017 |
8332 |
383.98 |
| Nov 03 2017 |
8318 |
383.98 |
| Oct 27 2017 |
6914 |
368.01 |
| Oct 20 2017 |
6927 |
368.01 |
| Oct 13 2017 |
6836 |
368.01 |
| Oct 06 2017 |
6775 |
368.01 |
| Sep 29 2017 |
6933 |
370.01 |
| Sep 22 2017 |
6916 |
370.01 |
| Sep 15 2017 |
6916 |
370.01 |
| Sep 08 2017 |
6875 |
370.01 |
| Sep 01 2017 |
6885 |
370.01 |
| Aug 25 2017 |
6901 |
370.01 |
| Aug 18 2017 |
6915 |
370.01 |
| Aug 11 2017 |
6892 |
370.01 |
| Aug 04 2017 |
6907 |
370.01 |
| Jul 28 2017 |
6905 |
370.01 |
| Jul 21 2017 |
6916 |
370.01 |
| Jul 14 2017 |
6924 |
370.01 |
| Jul 07 2017 |
6919 |
370.01 |
| Jun 30 2017 |
6928 |
370.01 |
| Jun 23 2017 |
6927 |
370.01 |
| Jun 16 2017 |
6920 |
370.01 |
| Jun 09 2017 |
6901 |
370.01 |
| Jun 02 2017 |
6897 |
370.01 |
| May 26 2017 |
6798 |
370.01 |
| May 19 2017 |
6814 |
370.01 |
| May 12 2017 |
6784 |
370.01 |
| May 05 2017 |
6772 |
370.01 |
| Apr 28 2017 |
6765 |
370.01 |
| Apr 21 2017 |
6751 |
370.01 |
| Apr 14 2017 |
6754 |
370.01 |
| Apr 07 2017 |
6755 |
370.01 |
| Mar 31 2017 |
6755 |
370.01 |
| Mar 24 2017 |
6755 |
370.01 |
| Mar 17 2017 |
6748 |
370.01 |
| Mar 10 2017 |
6754 |
370.01 |
| Mar 03 2017 |
6754 |
370.01 |
| Feb 24 2017 |
6755 |
370.01 |
| Feb 17 2017 |
6762 |
370.01 |
| Feb 10 2017 |
6777 |
370.01 |
| Feb 03 2017 |
6774 |
370.01 |
| Jan 27 2017 |
6788 |
370.01 |
| Jan 20 2017 |
6878 |
371.13 |
| Jan 13 2017 |
6883 |
371.13 |
| Jan 06 2017 |
7015 |
371.13 |
| Dec 30 2016 |
7060 |
371.13 |
| Dec 23 2016 |
7064 |
371.13 |
| Dec 16 2016 |
7061 |
371.13 |
| Dec 09 2016 |
7093 |
371.13 |
| Dec 02 2016 |
7167 |
371.13 |
| Nov 25 2016 |
7350 |
374 |
| Nov 18 2016 |
7371 |
374 |
| Nov 11 2016 |
7451 |
374 |
| Nov 04 2016 |
7396 |
374 |
| Oct 28 2016 |
7337 |
374 |
| Oct 21 2016 |
7412 |
374 |
| Oct 14 2016 |
7326 |
374 |
