| Sep 28 2023 |
785 |
286.25 |
| Sep 21 2023 |
774 |
286.25 |
| Sep 14 2023 |
779 |
286.25 |
| Sep 07 2023 |
760 |
286.25 |
| Aug 31 2023 |
756 |
286.25 |
| Aug 24 2023 |
741 |
286.25 |
| Aug 17 2023 |
750 |
286.25 |
| Aug 10 2023 |
751 |
286.25 |
| Aug 03 2023 |
751 |
286.25 |
| Jul 27 2023 |
734 |
286.25 |
| Jul 20 2023 |
752 |
286.25 |
| Jul 13 2023 |
752 |
286.25 |
| Jul 06 2023 |
745 |
286.25 |
| Jun 29 2023 |
743 |
286.25 |
| Jun 22 2023 |
743 |
286.25 |
| Jun 15 2023 |
743 |
286.25 |
| Jun 08 2023 |
744 |
286.25 |
| Jun 01 2023 |
743 |
286.25 |
| May 25 2023 |
737 |
286.25 |
| May 18 2023 |
737 |
286.25 |
| May 11 2023 |
737 |
286.25 |
| May 04 2023 |
738 |
286.25 |
| Apr 27 2023 |
740 |
286.25 |
| Apr 20 2023 |
740 |
286.25 |
| Apr 13 2023 |
740 |
286.25 |
| Apr 06 2023 |
739 |
286.25 |
| Mar 30 2023 |
752 |
286.25 |
| Mar 23 2023 |
752 |
286.25 |
| Mar 16 2023 |
752 |
286.25 |
| Mar 09 2023 |
752 |
286.25 |
| Mar 02 2023 |
739 |
286.25 |
| Feb 23 2023 |
739 |
286.25 |
| Feb 16 2023 |
740 |
286.25 |
| Feb 09 2023 |
756 |
286.25 |
| Feb 02 2023 |
771 |
286.25 |
| Jan 26 2023 |
773 |
286.25 |
| Jan 19 2023 |
776 |
286.25 |
| Jan 12 2023 |
713 |
286.25 |
| Jan 05 2023 |
864 |
286.25 |
| Dec 29 2022 |
856 |
286.25 |
| Dec 22 2022 |
4177 |
356.43 |
| Dec 15 2022 |
4163 |
356.43 |
| Dec 08 2022 |
4138 |
356.43 |
| Dec 01 2022 |
4090 |
356.43 |
| Nov 24 2022 |
4093 |
356.43 |
| Nov 17 2022 |
4006 |
356.43 |
| Nov 10 2022 |
3938 |
356.43 |
| Nov 03 2022 |
3810 |
356.43 |
| Oct 27 2022 |
3494 |
356.43 |
| Oct 20 2022 |
3403 |
356.43 |
| Oct 13 2022 |
3356 |
356.43 |
| Oct 06 2022 |
3282 |
356.43 |
| Sep 29 2022 |
4259 |
387.75 |
| Sep 22 2022 |
4230 |
387.75 |
| Sep 15 2022 |
4162 |
387.75 |
| Sep 08 2022 |
4160 |
387.75 |
| Sep 01 2022 |
4164 |
387.75 |
| Aug 25 2022 |
4156 |
387.75 |
| Aug 18 2022 |
4155 |
387.75 |
| Aug 11 2022 |
4163 |
387.75 |
| Aug 04 2022 |
4148 |
387.75 |
| Jul 28 2022 |
4148 |
387.75 |
| Jul 21 2022 |
4148 |
387.75 |
| Jul 14 2022 |
4148 |
387.75 |
| Jul 07 2022 |
4148 |
387.75 |
| Jun 30 2022 |
4148 |
387.75 |
| Jun 23 2022 |
4134 |
387.75 |
| Jun 16 2022 |
4134 |
387.75 |
| Jun 09 2022 |
4136 |
387.75 |
| Jun 02 2022 |
4136 |
387.75 |
| May 26 2022 |
4136 |
387.75 |
| May 19 2022 |
4136 |
387.75 |
| May 12 2022 |
4136 |
387.75 |
| May 05 2022 |
4136 |
387.75 |
| Apr 28 2022 |
4130 |
387.75 |
| Apr 21 2022 |
4130 |
387.75 |
| Apr 14 2022 |
4130 |
387.75 |
| Apr 07 2022 |
4130 |
387.75 |
| Mar 31 2022 |
4130 |
387.75 |
| Mar 24 2022 |
4130 |
387.75 |
| Mar 17 2022 |
4127 |
387.75 |
| Mar 10 2022 |
4127 |
387.75 |
| Mar 03 2022 |
4127 |
387.75 |
| Feb 24 2022 |
4116 |
387.75 |
| Feb 17 2022 |
4120 |
387.75 |
| Feb 10 2022 |
4132 |
387.75 |
| Feb 03 2022 |
4140 |
387.75 |
| Jan 27 2022 |
4143 |
387.75 |
| Jan 20 2022 |
4045 |
387.75 |
| Jan 13 2022 |
4076 |
387.75 |
| Jan 06 2022 |
4205 |
387.75 |
| Dec 30 2021 |
4229 |
387.75 |
| Dec 23 2021 |
4239 |
387.75 |
| Dec 16 2021 |
4249 |
387.75 |
| Dec 09 2021 |
4282 |
387.75 |
| Dec 02 2021 |
4368 |
387.75 |
| Nov 25 2021 |
4403 |
387.75 |
| Nov 18 2021 |
4424 |
387.75 |
| Nov 11 2021 |
4424 |
387.75 |
| Nov 04 2021 |
4991 |
400.11 |
| Oct 28 2021 |
5199 |
400.11 |
| Oct 21 2021 |
5084 |
397.16 |
| Oct 14 2021 |
6709 |
439.9 |
| Oct 07 2021 |
7204 |
456 |
| Sep 30 2021 |
7308 |
455.68 |
| Sep 23 2021 |
7441 |
455.68 |
| Sep 16 2021 |
7647 |
455.68 |
| Sep 09 2021 |
7772 |
455.68 |
| Sep 02 2021 |
7915 |
455.68 |
| Aug 26 2021 |
7930 |
455.68 |
| Aug 19 2021 |
7944 |
455.68 |
| Aug 12 2021 |
7963 |
455.68 |
| Aug 05 2021 |
7977 |
455.68 |
| Jul 29 2021 |
7982 |
455.68 |
| Jun 03 2021 |
9445 |
455.68 |
| May 21 2021 |
3418 |
454.43 |
| May 14 2021 |
3320 |
454.43 |
| May 07 2021 |
3320 |
454.43 |
| Apr 30 2021 |
3271 |
454.43 |
| Apr 23 2021 |
3271 |
454.43 |
| Apr 16 2021 |
3271 |
454.43 |
| Apr 09 2021 |
3271 |
454.43 |
| Apr 02 2021 |
3265 |
454.43 |
| Mar 26 2021 |
3266 |
454.43 |
| Mar 19 2021 |
3251 |
454.43 |
| Mar 12 2021 |
3251 |
454.43 |
| Mar 05 2021 |
3251 |
454.43 |
| Feb 26 2021 |
3251 |
454.43 |
| Feb 19 2021 |
3306 |
460.22 |
| Feb 12 2021 |
3333 |
460.22 |
| Feb 05 2021 |
3338 |
460.22 |
| Jan 29 2021 |
3399 |
460.22 |
| Jan 22 2021 |
3373 |
460.22 |
| Jan 15 2021 |
3124 |
460.22 |
| Jan 08 2021 |
4077 |
460.22 |
| Jan 01 2021 |
4054 |
460.22 |
| Dec 25 2020 |
4163 |
460.22 |
| Dec 18 2020 |
4372 |
460.22 |
| Dec 11 2020 |
5395 |
460.22 |
| Dec 04 2020 |
6794 |
464.59 |
| Nov 13 2020 |
12233 |
538.78 |
| Nov 06 2020 |
16278 |
621.06 |
| Oct 30 2020 |
17693 |
621.06 |
| Oct 23 2020 |
16758 |
561.07 |
| Oct 16 2020 |
17801 |
561.07 |
| Oct 09 2020 |
17951 |
548.42 |
| Oct 02 2020 |
15630 |
502.56 |
| Sep 25 2020 |
14838 |
486.96 |
| Sep 18 2020 |
15257 |
486.96 |
| Sep 11 2020 |
15544 |
486.96 |
| Sep 04 2020 |
15832 |
486.96 |
| Aug 28 2020 |
15965 |
486.96 |
| Aug 21 2020 |
16017 |
486.96 |
| Aug 14 2020 |
16036 |
486.96 |
| Aug 07 2020 |
16166 |
486.96 |
| Jul 31 2020 |
16235 |
486.96 |
| Jul 24 2020 |
16235 |
486.96 |
| Jul 17 2020 |
16263 |
486.96 |
| Jul 10 2020 |
16299 |
486.96 |
| Jul 03 2020 |
16366 |
486.96 |
| Jun 26 2020 |
16366 |
486.96 |
| Jun 19 2020 |
16366 |
486.96 |
| Jun 12 2020 |
16374 |
486.96 |
| Jun 05 2020 |
16401 |
486.96 |
| May 29 2020 |
16426 |
486.96 |
| May 22 2020 |
16473 |
486.96 |
| May 15 2020 |
16473 |
486.96 |
| May 08 2020 |
16481 |
486.96 |
| May 01 2020 |
16489 |
486.96 |
| Apr 24 2020 |
16541 |
486.96 |
| Apr 17 2020 |
16542 |
486.96 |
| Apr 10 2020 |
16542 |
486.96 |
| Apr 03 2020 |
16542 |
486.96 |
| Mar 27 2020 |
16542 |
486.96 |
| Mar 20 2020 |
16554 |
486.96 |
| Mar 13 2020 |
16554 |
486.96 |
| Mar 06 2020 |
16554 |
486.96 |
| Feb 28 2020 |
16528 |
486.96 |
| Feb 21 2020 |
16590 |
486.96 |
| Feb 14 2020 |
16599 |
486.96 |
| Feb 07 2020 |
16621 |
486.96 |
| Jan 31 2020 |
16641 |
486.96 |
| Jan 24 2020 |
16268 |
486.96 |
| Jan 17 2020 |
16307 |
486.96 |
| Jan 10 2020 |
16985 |
486.96 |
| Jan 03 2020 |
16870 |
486.96 |
| Dec 27 2019 |
16885 |
486.96 |
| Dec 20 2019 |
16916 |
486.96 |
| Dec 13 2019 |
16979 |
486.96 |
| Dec 06 2019 |
16829 |
486.96 |
| Nov 29 2019 |
16996 |
484.61 |
| Nov 22 2019 |
17077 |
484.61 |
| Nov 15 2019 |
19059 |
504.4 |
| Nov 08 2019 |
19089 |
501.85 |
| Nov 01 2019 |
19200 |
501.85 |
| Oct 25 2019 |
19215 |
501.85 |
| Oct 18 2019 |
21659 |
535 |
| Oct 11 2019 |
23836 |
556.26 |
| Oct 04 2019 |
22935 |
544.5 |
| Sep 27 2019 |
22870 |
544.5 |
| Sep 20 2019 |
22561 |
544.5 |
| Sep 13 2019 |
22510 |
544.5 |
| Sep 06 2019 |
22033 |
544.5 |
| Aug 30 2019 |
22111 |
544.5 |
| Aug 23 2019 |
22149 |
544.5 |
| Aug 16 2019 |
21949 |
544.5 |
| Aug 09 2019 |
21949 |
544.5 |
| Aug 02 2019 |
21962 |
544.5 |
| Jul 26 2019 |
21975 |
544.5 |
| Jul 19 2019 |
21990 |
544.5 |
| Jul 12 2019 |
22035 |
544.5 |
| Jul 05 2019 |
22049 |
544.5 |
| Jun 28 2019 |
22099 |
544.5 |
| Jun 21 2019 |
22129 |
544.5 |
| Jun 14 2019 |
22125 |
544.5 |
| Jun 07 2019 |
22107 |
544.5 |
| May 31 2019 |
22140 |
544.5 |
| May 24 2019 |
22150 |
544.5 |
| May 17 2019 |
22189 |
544.5 |
| May 10 2019 |
22178 |
544.5 |
| May 03 2019 |
22199 |
544.5 |
| Apr 26 2019 |
22194 |
544.5 |
| Apr 19 2019 |
22193 |
544.5 |
| Apr 12 2019 |
22201 |
544.5 |
| Apr 05 2019 |
22201 |
544.5 |
| Mar 29 2019 |
22202 |
544.5 |
| Mar 22 2019 |
22188 |
544.5 |
| Mar 15 2019 |
22197 |
544.5 |
| Mar 08 2019 |
22114 |
544.5 |
| Mar 01 2019 |
22118 |
544.5 |
| Feb 22 2019 |
22112 |
544.5 |
| Feb 15 2019 |
22114 |
544.5 |
| Feb 08 2019 |
22082 |
544.5 |
| Feb 01 2019 |
22110 |
544.5 |
| Jan 25 2019 |
22123 |
544.5 |
| Jan 18 2019 |
21616 |
544.5 |
| Jan 11 2019 |
22313 |
544.5 |
| Jan 04 2019 |
22457 |
544.5 |
| Dec 28 2018 |
22395 |
544.5 |
| Dec 21 2018 |
22241 |
544.5 |
| Dec 14 2018 |
22382 |
544.5 |
| Dec 07 2018 |
23509 |
555.62 |
| Nov 30 2018 |
23489 |
551.63 |
| Nov 23 2018 |
23746 |
551.63 |
| Nov 16 2018 |
24215 |
551.63 |
| Nov 09 2018 |
24827 |
556.94 |
| Nov 02 2018 |
24983 |
556.94 |
| Oct 26 2018 |
25543 |
565.83 |
| Oct 19 2018 |
25707 |
565.83 |
| Oct 12 2018 |
26922 |
582.74 |
| Oct 05 2018 |
26650 |
582.74 |
| Sep 28 2018 |
27553 |
592.66 |
| Sep 21 2018 |
27627 |
592.66 |
| Sep 14 2018 |
27265 |
592.66 |
| Sep 07 2018 |
27028 |
592.66 |
| Aug 31 2018 |
26756 |
592.66 |
| Aug 24 2018 |
26675 |
592.66 |
| Aug 17 2018 |
26665 |
592.66 |
| Aug 10 2018 |
26680 |
592.66 |
| Aug 03 2018 |
26713 |
592.66 |
| Jul 27 2018 |
26730 |
592.66 |
| Jul 20 2018 |
26756 |
592.66 |
| Jul 13 2018 |
26758 |
592.66 |
| Jul 06 2018 |
26726 |
592.66 |
| Jun 29 2018 |
26801 |
592.66 |
| Jun 22 2018 |
26801 |
592.66 |
| Jun 15 2018 |
26826 |
592.66 |
| Jun 08 2018 |
26864 |
592.66 |
| Jun 01 2018 |
26843 |
592.66 |
| May 25 2018 |
26874 |
592.66 |
| May 18 2018 |
26819 |
592.66 |
| May 11 2018 |
26849 |
592.66 |
| May 04 2018 |
26964 |
592.66 |
| Apr 27 2018 |
26953 |
592.66 |
| Apr 20 2018 |
27023 |
592.66 |
| Apr 13 2018 |
27014 |
592.66 |
| Apr 06 2018 |
27014 |
592.66 |
| Mar 30 2018 |
27013 |
592.66 |
| Mar 23 2018 |
27013 |
592.66 |
| Mar 16 2018 |
26998 |
592.66 |
| Mar 09 2018 |
26998 |
592.66 |
| Mar 02 2018 |
27006 |
592.66 |
| Feb 23 2018 |
26999 |
592.66 |
| Feb 16 2018 |
27016 |
592.66 |
| Feb 09 2018 |
27005 |
592.66 |
| Feb 02 2018 |
27031 |
592.66 |
| Jan 26 2018 |
27067 |
592.66 |
| Jan 19 2018 |
26965 |
592.66 |
| Jan 12 2018 |
26495 |
592.66 |
| Jan 05 2018 |
26695 |
592.66 |
| Dec 29 2017 |
26776 |
592.66 |
| Dec 22 2017 |
26770 |
592.66 |
| Dec 15 2017 |
26794 |
592.66 |
| Dec 08 2017 |
27989 |
602.55 |
| Dec 01 2017 |
28590 |
606.64 |
| Nov 24 2017 |
28629 |
606.64 |
| Nov 17 2017 |
30435 |
627.51 |
| Nov 10 2017 |
31291 |
627.51 |
| Nov 03 2017 |
31485 |
627.63 |
| Oct 27 2017 |
31711 |
627.63 |
| Oct 20 2017 |
31672 |
627.63 |
| Oct 13 2017 |
32916 |
651.33 |
| Oct 06 2017 |
32596 |
651.33 |
| Sep 29 2017 |
32591 |
651.33 |
| Sep 22 2017 |
32433 |
651.33 |
| Sep 15 2017 |
32397 |
651.33 |
| Sep 08 2017 |
31958 |
651.33 |
| Sep 01 2017 |
31981 |
651.33 |
| Aug 25 2017 |
31958 |
651.33 |
| Aug 18 2017 |
31984 |
651.33 |
| Aug 11 2017 |
31811 |
651.33 |
| Aug 04 2017 |
31837 |
651.33 |
| Jul 28 2017 |
31834 |
651.33 |
| Jul 21 2017 |
31872 |
651.33 |
| Jul 14 2017 |
31863 |
651.33 |
| Jul 07 2017 |
31856 |
651.33 |
| Jun 30 2017 |
31867 |
651.33 |
| Jun 23 2017 |
31866 |
651.33 |
| Jun 16 2017 |
31879 |
651.33 |
| Jun 09 2017 |
31848 |
651.33 |
| Jun 02 2017 |
31851 |
651.33 |
| May 26 2017 |
31613 |
651.33 |
| May 19 2017 |
31660 |
651.33 |
| May 12 2017 |
31597 |
651.33 |
| May 05 2017 |
31472 |
651.33 |
| Apr 28 2017 |
31424 |
651.33 |
| Apr 21 2017 |
31391 |
651.33 |
| Apr 14 2017 |
31445 |
651.33 |
| Apr 07 2017 |
31446 |
651.33 |
| Mar 31 2017 |
31445 |
651.33 |
| Mar 24 2017 |
31447 |
651.33 |
| Mar 17 2017 |
31443 |
651.33 |
| Mar 10 2017 |
31464 |
651.33 |
| Mar 03 2017 |
31464 |
651.33 |
| Feb 24 2017 |
31469 |
651.33 |
| Feb 17 2017 |
31489 |
651.33 |
| Feb 10 2017 |
31516 |
651.33 |
| Feb 03 2017 |
31514 |
651.33 |
| Jan 27 2017 |
31471 |
651.33 |
| Jan 20 2017 |
31488 |
651.33 |
| Jan 13 2017 |
31532 |
651.33 |
| Jan 06 2017 |
31898 |
651.33 |
| Dec 30 2016 |
31991 |
651.33 |
| Dec 23 2016 |
32122 |
653.83 |
| Dec 16 2016 |
32161 |
653.83 |
| Dec 09 2016 |
32420 |
653.83 |
| Dec 02 2016 |
34574 |
682.4 |
| Nov 25 2016 |
34362 |
680.83 |
| Nov 18 2016 |
36120 |
717.21 |
| Nov 11 2016 |
37467 |
763.41 |
| Nov 04 2016 |
37752 |
763.41 |
| Oct 28 2016 |
37875 |
763.41 |
| Oct 21 2016 |
37984 |
763.41 |
| Oct 14 2016 |
38467 |
819.73 |
