| Sep 29 2017 |
17788 |
481.88 |
| Sep 22 2017 |
17707 |
481.88 |
| Sep 15 2017 |
17738 |
481.88 |
| Sep 08 2017 |
17541 |
481.88 |
| Sep 01 2017 |
17558 |
481.88 |
| Aug 25 2017 |
17572 |
481.88 |
| Aug 18 2017 |
17601 |
481.88 |
| Aug 11 2017 |
17512 |
481.88 |
| Aug 04 2017 |
17537 |
481.88 |
| Jul 28 2017 |
17535 |
481.88 |
| Jul 21 2017 |
17559 |
481.88 |
| Jul 14 2017 |
17563 |
481.88 |
| Jul 07 2017 |
17558 |
481.88 |
| Jun 30 2017 |
17568 |
481.88 |
| Jun 23 2017 |
17568 |
481.88 |
| Jun 16 2017 |
17561 |
481.88 |
| Jun 09 2017 |
17535 |
481.88 |
| Jun 02 2017 |
17537 |
481.88 |
| May 26 2017 |
17368 |
481.88 |
| May 19 2017 |
17391 |
481.88 |
| May 12 2017 |
17333 |
481.88 |
| May 05 2017 |
17279 |
481.88 |
| Apr 28 2017 |
17251 |
481.88 |
| Apr 21 2017 |
17223 |
481.88 |
| Apr 14 2017 |
17248 |
481.88 |
| Apr 07 2017 |
17249 |
481.88 |
| Mar 31 2017 |
17249 |
481.88 |
| Mar 24 2017 |
17250 |
481.88 |
| Mar 17 2017 |
17242 |
481.88 |
| Mar 10 2017 |
17259 |
481.88 |
| Mar 03 2017 |
17259 |
481.88 |
| Feb 24 2017 |
17260 |
481.88 |
| Feb 17 2017 |
17276 |
481.88 |
| Feb 10 2017 |
17296 |
481.88 |
| Feb 03 2017 |
17286 |
481.88 |
| Jan 27 2017 |
17285 |
481.88 |
| Jan 20 2017 |
17309 |
481.88 |
| Jan 13 2017 |
17332 |
481.88 |
| Jan 06 2017 |
17568 |
481.88 |
| Dec 30 2016 |
17634 |
481.88 |
| Dec 23 2016 |
17632 |
481.88 |
| Dec 16 2016 |
17666 |
481.88 |
| Dec 09 2016 |
17765 |
481.88 |
| Dec 02 2016 |
18139 |
481.88 |
| Nov 25 2016 |
18062 |
481.88 |
| Nov 18 2016 |
18300 |
481.88 |
| Nov 11 2016 |
18573 |
481.88 |
| Nov 04 2016 |
18604 |
481.88 |
| Oct 28 2016 |
18522 |
481.88 |
| Oct 21 2016 |
18628 |
481.88 |
| Oct 14 2016 |
18546 |
481.88 |
