| Oct 14 2021 |
1773 |
587.57 |
| Oct 07 2021 |
1696 |
587.57 |
| Sep 30 2021 |
1663 |
587.57 |
| Sep 23 2021 |
1588 |
587.57 |
| Sep 16 2021 |
1283 |
564.93 |
| Sep 09 2021 |
1245 |
564.93 |
| Sep 02 2021 |
1241 |
564.93 |
| Aug 26 2021 |
1202 |
564.93 |
| Aug 19 2021 |
1204 |
564.93 |
| Aug 12 2021 |
1204 |
564.93 |
| Aug 05 2021 |
1224 |
564.93 |
| Jul 29 2021 |
1229 |
564.93 |
| Jun 03 2021 |
1224 |
564.93 |
| Oct 16 2020 |
19116 |
587.57 |
| Oct 09 2020 |
20096 |
587.57 |
| Oct 02 2020 |
20910 |
587.57 |
| Sep 25 2020 |
21462 |
587.57 |
| Sep 18 2020 |
20705 |
564.93 |
| Sep 11 2020 |
21125 |
564.93 |
| Sep 04 2020 |
21551 |
564.93 |
| Aug 28 2020 |
21765 |
564.93 |
| Aug 21 2020 |
21836 |
564.93 |
| Aug 14 2020 |
21859 |
564.93 |
| Aug 07 2020 |
22019 |
564.93 |
| Jul 31 2020 |
22123 |
564.93 |
| Jul 24 2020 |
22123 |
564.93 |
| Jul 17 2020 |
22153 |
564.93 |
| Jul 10 2020 |
22193 |
564.93 |
| Jul 03 2020 |
22279 |
564.93 |
| Jun 26 2020 |
22279 |
564.93 |
| Jun 19 2020 |
22279 |
564.93 |
| Jun 12 2020 |
22291 |
564.93 |
| Jun 05 2020 |
22329 |
564.93 |
| May 29 2020 |
22365 |
564.93 |
| May 22 2020 |
22424 |
564.93 |
| May 15 2020 |
22423 |
564.93 |
| May 08 2020 |
22439 |
564.93 |
| May 01 2020 |
22443 |
564.93 |
| Apr 24 2020 |
22508 |
564.93 |
| Apr 17 2020 |
22509 |
564.93 |
| Apr 10 2020 |
22509 |
564.93 |
| Apr 03 2020 |
22509 |
564.93 |
| Mar 27 2020 |
22509 |
564.93 |
| Mar 20 2020 |
22525 |
564.93 |
| Mar 13 2020 |
22525 |
564.93 |
| Mar 06 2020 |
22525 |
564.93 |
| Feb 28 2020 |
22510 |
564.93 |
| Feb 21 2020 |
22573 |
564.93 |
| Feb 14 2020 |
22584 |
564.93 |
| Feb 07 2020 |
22606 |
564.93 |
| Jan 31 2020 |
22627 |
564.93 |
| Jan 24 2020 |
22200 |
564.93 |
| Jan 17 2020 |
22258 |
564.93 |
| Jan 10 2020 |
23004 |
564.93 |
| Jan 03 2020 |
22850 |
564.93 |
| Dec 27 2019 |
22867 |
564.93 |
| Dec 20 2019 |
22909 |
564.93 |
| Dec 13 2019 |
23018 |
564.93 |
| Dec 06 2019 |
22943 |
564.93 |
| Nov 29 2019 |
23513 |
564.93 |
| Nov 22 2019 |
23660 |
564.93 |
| Nov 15 2019 |
23896 |
564.93 |
| Nov 08 2019 |
24291 |
564.93 |
| Nov 01 2019 |
24252 |
561.57 |
| Oct 25 2019 |
24373 |
561.57 |
| Oct 18 2019 |
22834 |
548.57 |
| Oct 11 2019 |
23201 |
548.57 |
| Oct 04 2019 |
23279 |
548.57 |
| Sep 27 2019 |
27613 |
609.08 |
| Sep 20 2019 |
29292 |
642.48 |
| Sep 13 2019 |
29092 |
642.48 |
| Sep 06 2019 |
28517 |
642.48 |
| Aug 30 2019 |
28641 |
642.48 |
| Aug 23 2019 |
28661 |
642.48 |
| Aug 16 2019 |
28371 |
642.48 |
| Aug 09 2019 |
28371 |
642.48 |
| Aug 02 2019 |
28387 |
642.48 |
| Jul 26 2019 |
28406 |
642.48 |
| Jul 19 2019 |
28420 |
642.48 |
| Jul 12 2019 |
28470 |
642.48 |
| Jul 05 2019 |
28485 |
642.48 |
| Jun 28 2019 |
28546 |
642.48 |
| Jun 21 2019 |
28577 |
642.48 |
| Jun 14 2019 |
28566 |
642.48 |
| Jun 07 2019 |
28537 |
642.48 |
| May 31 2019 |
28573 |
642.48 |
| May 24 2019 |
28577 |
642.48 |
| May 17 2019 |
28626 |
642.48 |
| May 10 2019 |
28616 |
642.48 |
| May 03 2019 |
28650 |
642.48 |
| Apr 26 2019 |
28646 |
642.48 |
| Apr 19 2019 |
28655 |
642.48 |
| Apr 12 2019 |
28667 |
642.48 |
| Apr 05 2019 |
28667 |
642.48 |
| Mar 29 2019 |
28668 |
642.48 |
| Mar 22 2019 |
28648 |
642.48 |
| Mar 15 2019 |
28659 |
642.48 |
| Mar 08 2019 |
28550 |
642.48 |
| Mar 01 2019 |
28557 |
642.48 |
| Feb 22 2019 |
28547 |
642.48 |
| Feb 15 2019 |
28554 |
642.48 |
| Feb 08 2019 |
28514 |
642.48 |
| Feb 01 2019 |
28541 |
642.48 |
| Jan 25 2019 |
28557 |
642.48 |
| Jan 18 2019 |
28027 |
642.48 |
| Jan 11 2019 |
28775 |
642.48 |
| Jan 04 2019 |
28954 |
642.48 |
| Dec 28 2018 |
28857 |
642.48 |
| Dec 21 2018 |
28640 |
642.48 |
| Dec 14 2018 |
28848 |
642.48 |
| Dec 07 2018 |
29229 |
642.48 |
| Nov 30 2018 |
29679 |
642.48 |
| Nov 23 2018 |
30022 |
642.48 |
| Nov 16 2018 |
30760 |
642.48 |
| Nov 09 2018 |
31993 |
661.7 |
| Nov 02 2018 |
33984 |
715.12 |
| Oct 26 2018 |
31363 |
646.45 |
| Oct 19 2018 |
29467 |
613.43 |
| Oct 12 2018 |
29238 |
613.43 |
| Oct 05 2018 |
27156 |
588.88 |
| Sep 28 2018 |
24237 |
552.63 |
| Sep 21 2018 |
24261 |
552.63 |
| Sep 14 2018 |
23973 |
552.63 |
| Sep 07 2018 |
23778 |
552.63 |
| Aug 31 2018 |
23552 |
552.63 |
| Aug 24 2018 |
23471 |
552.63 |
| Aug 17 2018 |
23460 |
552.63 |
| Aug 10 2018 |
23474 |
552.63 |
| Aug 03 2018 |
23505 |
552.63 |
| Jul 27 2018 |
23520 |
552.63 |
| Jul 20 2018 |
23547 |
552.63 |
| Jul 13 2018 |
23547 |
552.63 |
| Jul 06 2018 |
23519 |
552.63 |
| Jun 29 2018 |
23587 |
552.63 |
| Jun 22 2018 |
23587 |
552.63 |
| Jun 15 2018 |
23612 |
552.63 |
| Jun 08 2018 |
23648 |
552.63 |
| Jun 01 2018 |
23630 |
552.63 |
| May 25 2018 |
23657 |
552.63 |
| May 18 2018 |
23605 |
552.63 |
| May 11 2018 |
23634 |
552.63 |
| May 04 2018 |
23741 |
552.63 |
| Apr 27 2018 |
23730 |
552.63 |
| Apr 20 2018 |
23794 |
552.63 |
| Apr 13 2018 |
23788 |
552.63 |
| Apr 06 2018 |
23788 |
552.63 |
| Mar 30 2018 |
23785 |
552.63 |
| Mar 23 2018 |
23785 |
552.63 |
| Mar 16 2018 |
23767 |
552.63 |
| Mar 09 2018 |
23767 |
552.63 |
| Mar 02 2018 |
23776 |
552.63 |
| Feb 23 2018 |
23765 |
552.63 |
| Feb 16 2018 |
23783 |
552.63 |
| Feb 09 2018 |
23775 |
552.63 |
| Feb 02 2018 |
23794 |
552.63 |
| Jan 26 2018 |
23826 |
552.63 |
| Jan 19 2018 |
23739 |
552.63 |
| Jan 12 2018 |
23276 |
552.63 |
| Jan 05 2018 |
23489 |
552.63 |
| Dec 29 2017 |
23554 |
552.63 |
| Dec 22 2017 |
23546 |
552.63 |
| Dec 15 2017 |
23551 |
552.63 |
| Dec 08 2017 |
23987 |
552.63 |
| Dec 01 2017 |
24273 |
552.63 |
| Nov 24 2017 |
24333 |
552.63 |
| Nov 17 2017 |
24619 |
552.63 |
| Nov 10 2017 |
21744 |
515.76 |
| Nov 03 2017 |
21818 |
515.76 |
| Oct 27 2017 |
20784 |
505.31 |
| Oct 20 2017 |
19128 |
490.42 |
| Oct 13 2017 |
17915 |
481.55 |
| Oct 06 2017 |
19278 |
495.94 |
| Sep 29 2017 |
17875 |
482.71 |
| Sep 22 2017 |
20282 |
506.17 |
| Sep 15 2017 |
20247 |
506.17 |
| Sep 08 2017 |
20025 |
506.17 |
| Sep 01 2017 |
20051 |
506.17 |
| Aug 25 2017 |
20054 |
506.17 |
| Aug 18 2017 |
20093 |
506.17 |
| Aug 11 2017 |
19987 |
506.17 |
| Aug 04 2017 |
20015 |
506.17 |
| Jul 28 2017 |
20012 |
506.17 |
| Jul 21 2017 |
20034 |
506.17 |
| Jul 14 2017 |
20033 |
506.17 |
| Jul 07 2017 |
20029 |
506.17 |
| Jun 30 2017 |
20037 |
506.17 |
| Jun 23 2017 |
20037 |
506.17 |
| Jun 16 2017 |
20032 |
506.17 |
| Jun 09 2017 |
20007 |
506.17 |
| Jun 02 2017 |
20012 |
506.17 |
| May 26 2017 |
19838 |
506.17 |
| May 19 2017 |
19863 |
506.17 |
| May 12 2017 |
19802 |
506.17 |
| May 05 2017 |
19738 |
506.17 |
| Apr 28 2017 |
19707 |
506.17 |
| Apr 21 2017 |
19675 |
506.17 |
| Apr 14 2017 |
19715 |
506.17 |
| Apr 07 2017 |
19716 |
506.17 |
| Mar 31 2017 |
19716 |
506.17 |
| Mar 24 2017 |
19717 |
506.17 |
| Mar 17 2017 |
19708 |
506.17 |
| Mar 10 2017 |
19727 |
506.17 |
| Mar 03 2017 |
19727 |
506.17 |
| Feb 24 2017 |
19733 |
506.17 |
| Feb 17 2017 |
19751 |
506.17 |
| Feb 10 2017 |
19773 |
506.17 |
| Feb 03 2017 |
19765 |
506.17 |
| Jan 27 2017 |
19753 |
506.17 |
| Jan 20 2017 |
19770 |
506.17 |
| Jan 13 2017 |
19800 |
506.17 |
| Jan 06 2017 |
20056 |
506.17 |
| Dec 30 2016 |
20134 |
506.17 |
| Dec 23 2016 |
20134 |
506.17 |
| Dec 16 2016 |
20166 |
506.17 |
| Dec 09 2016 |
20277 |
506.17 |
| Dec 02 2016 |
20715 |
506.17 |
| Nov 25 2016 |
20593 |
506.17 |
| Nov 18 2016 |
20880 |
506.17 |
| Nov 11 2016 |
21214 |
506.17 |
| Nov 04 2016 |
21296 |
506.17 |
| Oct 28 2016 |
22347 |
515.88 |
| Oct 21 2016 |
24556 |
536.23 |
| Oct 14 2016 |
29108 |
581.31 |
