| Oct 13 2014 |
22283 |
544.44 |
| Oct 06 2014 |
18693 |
511.58 |
| Sep 29 2014 |
20137 |
523.3 |
| Sep 22 2014 |
20180 |
523.3 |
| Sep 15 2014 |
19984 |
523.3 |
| Sep 08 2014 |
19842 |
523.3 |
| Sep 01 2014 |
19919 |
523.3 |
| Aug 25 2014 |
19949 |
523.3 |
| Aug 18 2014 |
19957 |
523.3 |
| Aug 11 2014 |
19957 |
523.3 |
| Aug 04 2014 |
19957 |
523.3 |
| Jul 28 2014 |
19957 |
523.3 |
| Jul 21 2014 |
19976 |
523.3 |
| Jul 14 2014 |
19976 |
523.3 |
| Jul 07 2014 |
19976 |
523.3 |
| Jun 30 2014 |
19976 |
523.3 |
| Jun 23 2014 |
19976 |
523.3 |
| Jun 16 2014 |
19976 |
523.3 |
| Jun 09 2014 |
19976 |
523.3 |
| Jun 02 2014 |
19976 |
523.3 |
| May 26 2014 |
19976 |
523.3 |
| May 19 2014 |
19976 |
523.3 |
| May 12 2014 |
19978 |
523.3 |
| May 05 2014 |
19978 |
523.3 |
| Apr 28 2014 |
19979 |
523.3 |
| Apr 21 2014 |
19979 |
523.3 |
| Apr 14 2014 |
19993 |
523.3 |
| Apr 07 2014 |
19993 |
523.3 |
| Mar 31 2014 |
19994 |
523.3 |
| Mar 24 2014 |
19994 |
523.3 |
| Mar 17 2014 |
19994 |
523.3 |
| Mar 10 2014 |
19993 |
523.3 |
| Mar 03 2014 |
19993 |
523.3 |
| Feb 24 2014 |
19986 |
523.3 |
| Feb 17 2014 |
20001 |
523.3 |
| Feb 10 2014 |
20000 |
523.3 |
| Feb 03 2014 |
19991 |
523.3 |
| Jan 27 2014 |
20054 |
523.3 |
| Jan 20 2014 |
19999 |
523.3 |
| Jan 13 2014 |
19804 |
523.3 |
| Jan 06 2014 |
19756 |
523.3 |
| Dec 30 2013 |
19895 |
523.3 |
| Dec 23 2013 |
19683 |
523.3 |
| Dec 16 2013 |
19482 |
523.3 |
| Dec 09 2013 |
19510 |
523.3 |
| Dec 02 2013 |
19712 |
523.3 |
| Nov 25 2013 |
20036 |
523.3 |
| Nov 18 2013 |
20156 |
523.3 |
| Nov 11 2013 |
20192 |
523.3 |
| Nov 04 2013 |
17542 |
498.07 |
| Oct 28 2013 |
17436 |
498.07 |
| Oct 21 2013 |
12926 |
456.95 |
| Oct 14 2013 |
12320 |
451.51 |
| Oct 07 2013 |
9144 |
417.22 |
| Sep 30 2013 |
8008 |
403.28 |
| Sep 23 2013 |
8000 |
403.28 |
| Sep 16 2013 |
8024 |
403.28 |
| Sep 09 2013 |
8065 |
403.28 |
| Sep 02 2013 |
8132 |
403.28 |
| Aug 26 2013 |
8108 |
403.28 |
| Aug 19 2013 |
8120 |
403.28 |
| Aug 12 2013 |
8119 |
403.28 |
| Aug 05 2013 |
8120 |
403.28 |
| Jul 29 2013 |
8121 |
403.28 |
| Jul 22 2013 |
8150 |
403.28 |
| Jul 15 2013 |
8150 |
403.28 |
| Jul 08 2013 |
8150 |
403.28 |
| Jul 01 2013 |
8150 |
403.28 |
| Jun 24 2013 |
8150 |
403.28 |
| Jun 17 2013 |
8150 |
403.28 |
| Jun 10 2013 |
8150 |
403.28 |
| Jun 03 2013 |
8150 |
403.28 |
| May 27 2013 |
8150 |
403.28 |
| May 20 2013 |
8150 |
403.28 |
| May 13 2013 |
8150 |
403.28 |
| May 06 2013 |
8150 |
403.28 |
| Apr 29 2013 |
8150 |
403.28 |
| Apr 22 2013 |
8134 |
403.28 |
| Apr 15 2013 |
8141 |
403.28 |
| Apr 08 2013 |
8141 |
403.28 |
| Apr 01 2013 |
8141 |
403.28 |
| Mar 25 2013 |
8143 |
403.28 |
| Mar 18 2013 |
8143 |
403.28 |
| Mar 11 2013 |
8143 |
403.28 |
| Mar 04 2013 |
8143 |
403.28 |
| Feb 25 2013 |
8143 |
403.28 |
| Feb 18 2013 |
8148 |
403.28 |
| Feb 11 2013 |
8156 |
403.28 |
| Feb 04 2013 |
8128 |
403.28 |
| Jan 28 2013 |
8173 |
403.28 |
| Jan 21 2013 |
8186 |
403.28 |
| Jan 14 2013 |
8258 |
403.28 |
| Jan 07 2013 |
8226 |
403.28 |
| Dec 31 2012 |
8235 |
403.28 |
| Dec 24 2012 |
8230 |
403.28 |
| Dec 17 2012 |
8242 |
403.28 |
| Dec 10 2012 |
8132 |
403.28 |
| Dec 03 2012 |
8248 |
403.28 |
| Nov 26 2012 |
8183 |
403.28 |
| Nov 19 2012 |
8230 |
403.28 |
| Nov 12 2012 |
8615 |
407.73 |
| Nov 05 2012 |
8576 |
407.73 |
| Oct 29 2012 |
8645 |
407.73 |
| Oct 22 2012 |
10637 |
429.58 |
| Oct 15 2012 |
11639 |
441.44 |
| Oct 02 2012 |
16206 |
496.18 |
| Nov 04 2010 |
13295 |
499.48 |
| Oct 28 2010 |
13232 |
503.75 |
| Oct 22 2010 |
13453 |
508.99 |
| Oct 14 2010 |
12367 |
496.72 |
| Oct 05 2010 |
11482 |
496.34 |
| Sep 29 2010 |
12428 |
506.14 |
| Sep 24 2010 |
11950 |
506.14 |
| Sep 17 2010 |
11477 |
506.14 |
| Sep 10 2010 |
11249 |
506.14 |
| Aug 15 2010 |
9078 |
496.21 |
| Jan 29 2010 |
11219 |
506.14 |
| Jan 15 2010 |
11166 |
506.14 |
| Jan 08 2010 |
11033 |
506.14 |
| Dec 18 2009 |
10627 |
506.14 |
| Dec 09 2009 |
10481 |
506.14 |
| Dec 04 2009 |
10228 |
506.14 |
| Nov 27 2009 |
10149 |
506.14 |
| Nov 20 2009 |
9764 |
506.14 |
| Nov 13 2009 |
9230 |
506.14 |
| Nov 06 2009 |
9023 |
504.43 |
| Oct 30 2009 |
9945 |
494.22 |
| Oct 23 2009 |
9337 |
490.68 |
| Oct 16 2009 |
9181 |
490.68 |
| Oct 09 2009 |
8724 |
484.66 |
| Oct 02 2009 |
8348 |
484.66 |
| Sep 25 2009 |
7858 |
483.18 |
| Sep 18 2009 |
8031 |
490.09 |
| Sep 11 2009 |
7946 |
490.09 |
| Jan 30 2009 |
7695 |
487.67 |
| Jan 09 2009 |
7124 |
487.67 |
| Dec 18 2008 |
6911 |
487.67 |
| Dec 12 2008 |
6922 |
487.67 |
| Dec 05 2008 |
6942 |
487.67 |
| Nov 28 2008 |
6768 |
487.67 |
| Nov 21 2008 |
6747 |
487.67 |
| Nov 14 2008 |
6595 |
489.49 |
| Nov 07 2008 |
6500 |
490.01 |
| Oct 31 2008 |
6019 |
489.44 |
| Oct 24 2008 |
6088 |
494.75 |
| Oct 17 2008 |
5929 |
507.14 |
| Oct 10 2008 |
6153 |
520.6 |
| Oct 03 2008 |
5481 |
515.13 |
| Sep 26 2008 |
6086 |
554.49 |
