| Nov 15 2019 |
12459 |
434.69 |
| Nov 08 2019 |
13409 |
443.15 |
| Nov 01 2019 |
13469 |
443.15 |
| Oct 25 2019 |
13422 |
443.15 |
| Oct 18 2019 |
13108 |
443.15 |
| Oct 11 2019 |
13288 |
443.15 |
| Oct 04 2019 |
13374 |
443.15 |
| Sep 27 2019 |
10777 |
416.21 |
| Sep 20 2019 |
10634 |
416.21 |
| Sep 13 2019 |
10699 |
416.21 |
| Sep 06 2019 |
10428 |
416.21 |
| Aug 30 2019 |
10459 |
416.21 |
| Aug 23 2019 |
10479 |
416.21 |
| Aug 16 2019 |
10409 |
416.21 |
| Aug 09 2019 |
10409 |
416.21 |
| Aug 02 2019 |
10414 |
416.21 |
| Jul 26 2019 |
10419 |
416.21 |
| Jul 19 2019 |
10433 |
416.21 |
| Jul 12 2019 |
10456 |
416.21 |
| Jul 05 2019 |
10464 |
416.21 |
| Jun 28 2019 |
10480 |
416.21 |
| Jun 21 2019 |
10499 |
416.21 |
| Jun 14 2019 |
10493 |
416.21 |
| Jun 07 2019 |
10482 |
416.21 |
| May 31 2019 |
10501 |
416.21 |
| May 24 2019 |
10496 |
416.21 |
| May 17 2019 |
10513 |
416.21 |
| May 10 2019 |
10506 |
416.21 |
| May 03 2019 |
10514 |
416.21 |
| Apr 26 2019 |
10508 |
416.21 |
| Apr 19 2019 |
10508 |
416.21 |
| Apr 12 2019 |
10512 |
416.21 |
| Apr 05 2019 |
10512 |
416.21 |
| Mar 29 2019 |
10511 |
416.21 |
| Mar 22 2019 |
10508 |
416.21 |
| Mar 15 2019 |
10519 |
416.21 |
| Mar 08 2019 |
10472 |
416.21 |
| Mar 01 2019 |
10475 |
416.21 |
| Feb 22 2019 |
10469 |
416.21 |
| Feb 15 2019 |
10484 |
416.21 |
| Feb 08 2019 |
10474 |
416.21 |
| Feb 01 2019 |
10495 |
416.21 |
| Jan 25 2019 |
10492 |
416.21 |
| Jan 18 2019 |
10126 |
416.21 |
| Jan 11 2019 |
10625 |
416.21 |
| Jan 04 2019 |
10694 |
416.21 |
| Dec 28 2018 |
10704 |
416.21 |
| Dec 21 2018 |
10639 |
416.21 |
| Dec 14 2018 |
10671 |
416.21 |
| Dec 07 2018 |
10798 |
416.21 |
| Nov 30 2018 |
10939 |
416.21 |
| Nov 23 2018 |
10457 |
410.18 |
| Nov 16 2018 |
9929 |
402.02 |
| Nov 09 2018 |
7730 |
377.22 |
| Nov 02 2018 |
8788 |
389.51 |
| Oct 26 2018 |
8593 |
389.51 |
| Oct 19 2018 |
8627 |
389.51 |
| Oct 12 2018 |
8577 |
389.51 |
| Oct 05 2018 |
8994 |
396.96 |
| Sep 28 2018 |
10365 |
411.68 |
| Sep 21 2018 |
10616 |
414.71 |
| Sep 14 2018 |
10450 |
414.71 |
| Sep 07 2018 |
10409 |
414.71 |
| Aug 31 2018 |
10337 |
414.71 |
| Aug 24 2018 |
10299 |
414.71 |
| Aug 17 2018 |
10293 |
414.71 |
| Aug 10 2018 |
10297 |
414.71 |
| Aug 03 2018 |
10313 |
414.71 |
| Jul 27 2018 |
10321 |
414.71 |
| Jul 20 2018 |
10331 |
414.71 |
| Jul 13 2018 |
10329 |
414.71 |
| Jul 06 2018 |
10317 |
414.71 |
| Jun 29 2018 |
10367 |
414.71 |
| Jun 22 2018 |
10367 |
414.71 |
| Jun 15 2018 |
10383 |
414.71 |
| Jun 08 2018 |
10398 |
414.71 |
| Jun 01 2018 |
10393 |
414.71 |
| May 25 2018 |
10406 |
414.71 |
| May 18 2018 |
10390 |
414.71 |
| May 11 2018 |
10410 |
414.71 |
| May 04 2018 |
10454 |
414.71 |
| Apr 27 2018 |
10450 |
414.71 |
| Apr 20 2018 |
10478 |
414.71 |
| Apr 13 2018 |
10474 |
414.71 |
| Apr 06 2018 |
10474 |
414.71 |
| Mar 30 2018 |
10472 |
414.71 |
| Mar 23 2018 |
10472 |
414.71 |
| Mar 16 2018 |
10465 |
414.71 |
| Mar 09 2018 |
10465 |
414.71 |
| Mar 02 2018 |
10468 |
414.71 |
| Feb 23 2018 |
10468 |
414.71 |
| Feb 16 2018 |
10477 |
414.71 |
| Feb 09 2018 |
10474 |
414.71 |
| Feb 02 2018 |
10491 |
414.71 |
| Jan 26 2018 |
10520 |
414.71 |
| Jan 19 2018 |
10497 |
414.71 |
| Jan 12 2018 |
10165 |
414.71 |
| Jan 05 2018 |
10416 |
414.71 |
| Dec 29 2017 |
10429 |
414.71 |
| Dec 22 2017 |
10420 |
414.71 |
| Dec 15 2017 |
10387 |
414.71 |
| Dec 08 2017 |
10605 |
414.71 |
| Dec 01 2017 |
10688 |
414.71 |
| Nov 24 2017 |
11280 |
420.36 |
| Nov 17 2017 |
11339 |
420.36 |
| Nov 10 2017 |
11635 |
420.36 |
| Nov 03 2017 |
11784 |
422.45 |
| Oct 27 2017 |
11714 |
422.45 |
| Oct 20 2017 |
15385 |
457.1 |
| Oct 13 2017 |
15188 |
457.1 |
| Oct 06 2017 |
16429 |
469.7 |
| Sep 29 2017 |
19071 |
493.94 |
| Sep 22 2017 |
25445 |
561.04 |
| Sep 15 2017 |
25390 |
561.04 |
| Sep 08 2017 |
25125 |
561.04 |
| Sep 01 2017 |
25162 |
561.04 |
| Aug 25 2017 |
25147 |
561.04 |
| Aug 18 2017 |
25178 |
561.04 |
| Aug 11 2017 |
25047 |
561.04 |
| Aug 04 2017 |
25076 |
561.04 |
| Jul 28 2017 |
25072 |
561.04 |
| Jul 21 2017 |
25099 |
561.04 |
| Jul 14 2017 |
25097 |
561.04 |
| Jul 07 2017 |
25090 |
561.04 |
| Jun 30 2017 |
25101 |
561.04 |
| Jun 23 2017 |
25098 |
561.04 |
| Jun 16 2017 |
25100 |
561.04 |
| Jun 09 2017 |
25069 |
561.04 |
| Jun 02 2017 |
25076 |
561.04 |
| May 26 2017 |
24875 |
561.04 |
| May 19 2017 |
24912 |
561.04 |
| May 12 2017 |
24853 |
561.04 |
| May 05 2017 |
24761 |
561.04 |
| Apr 28 2017 |
24725 |
561.04 |
| Apr 21 2017 |
24696 |
561.04 |
| Apr 14 2017 |
24735 |
561.04 |
| Apr 07 2017 |
24736 |
561.04 |
| Mar 31 2017 |
24735 |
561.04 |
| Mar 24 2017 |
24737 |
561.04 |
| Mar 17 2017 |
24730 |
561.04 |
| Mar 10 2017 |
24750 |
561.04 |
| Mar 03 2017 |
24750 |
561.04 |
| Feb 24 2017 |
24754 |
561.04 |
| Feb 17 2017 |
24772 |
561.04 |
| Feb 10 2017 |
24797 |
561.04 |
| Feb 03 2017 |
24789 |
561.04 |
| Jan 27 2017 |
24763 |
561.04 |
| Jan 20 2017 |
24778 |
561.04 |
| Jan 13 2017 |
24810 |
561.04 |
| Jan 06 2017 |
25125 |
561.04 |
| Dec 30 2016 |
25213 |
561.04 |
| Dec 23 2016 |
25210 |
561.04 |
| Dec 16 2016 |
25253 |
561.04 |
| Dec 09 2016 |
25451 |
561.04 |
| Dec 02 2016 |
25988 |
561.04 |
| Nov 25 2016 |
25863 |
561.04 |
| Nov 18 2016 |
26310 |
561.04 |
| Nov 11 2016 |
26717 |
561.04 |
| Nov 04 2016 |
26874 |
561.04 |
| Oct 28 2016 |
26917 |
561.04 |
