| Oct 20 2017 |
35740 |
719.09 |
| Oct 13 2017 |
35329 |
716.67 |
| Oct 06 2017 |
34973 |
713.13 |
| Sep 29 2017 |
34984 |
713.13 |
| Sep 22 2017 |
34548 |
701.21 |
| Sep 15 2017 |
34529 |
701.21 |
| Sep 08 2017 |
34026 |
701.21 |
| Sep 01 2017 |
34027 |
701.21 |
| Aug 25 2017 |
34000 |
701.21 |
| Aug 18 2017 |
34028 |
701.21 |
| Aug 11 2017 |
33837 |
701.21 |
| Aug 04 2017 |
33861 |
701.21 |
| Jul 28 2017 |
33858 |
701.21 |
| Jul 21 2017 |
33897 |
701.21 |
| Jul 14 2017 |
33886 |
701.21 |
| Jul 07 2017 |
33881 |
701.21 |
| Jun 30 2017 |
33897 |
701.21 |
| Jun 23 2017 |
33896 |
701.21 |
| Jun 16 2017 |
33911 |
701.21 |
| Jun 09 2017 |
33877 |
701.21 |
| Jun 02 2017 |
33873 |
701.21 |
| May 26 2017 |
33629 |
701.21 |
| May 19 2017 |
33674 |
701.21 |
| May 12 2017 |
33611 |
701.21 |
| May 05 2017 |
33484 |
701.21 |
| Apr 28 2017 |
33432 |
701.21 |
| Apr 21 2017 |
33399 |
701.21 |
| Apr 14 2017 |
33459 |
701.21 |
| Apr 07 2017 |
33460 |
701.21 |
| Mar 31 2017 |
33459 |
701.21 |
| Mar 24 2017 |
33461 |
701.21 |
| Mar 17 2017 |
33461 |
701.21 |
| Mar 10 2017 |
33483 |
701.21 |
| Mar 03 2017 |
33483 |
701.21 |
| Feb 24 2017 |
33487 |
701.21 |
| Feb 17 2017 |
33508 |
701.21 |
| Feb 10 2017 |
33536 |
701.21 |
| Feb 03 2017 |
33534 |
701.21 |
| Jan 27 2017 |
33487 |
701.21 |
| Jan 20 2017 |
33505 |
701.21 |
| Jan 13 2017 |
33546 |
701.21 |
| Jan 06 2017 |
33916 |
701.21 |
| Dec 30 2016 |
34007 |
701.21 |
| Dec 23 2016 |
33998 |
701.21 |
| Dec 16 2016 |
34053 |
701.21 |
| Dec 09 2016 |
34326 |
701.21 |
| Dec 02 2016 |
35153 |
701.21 |
| Nov 25 2016 |
35002 |
701.21 |
| Nov 18 2016 |
35752 |
701.21 |
| Nov 11 2016 |
36469 |
701.21 |
| Nov 04 2016 |
36723 |
701.21 |
| Oct 28 2016 |
36830 |
701.21 |
| Oct 21 2016 |
36787 |
695.24 |
| Oct 14 2016 |
36609 |
685.74 |
