| Apr 26 2024 |
1588 |
582.26 |
| Apr 25 2024 |
1588 |
582.26 |
| Apr 18 2024 |
1588 |
582.26 |
| Apr 11 2024 |
1588 |
582.26 |
| Apr 04 2024 |
1588 |
582.26 |
| Mar 28 2024 |
1588 |
582.26 |
| Mar 21 2024 |
1588 |
582.26 |
| Mar 14 2024 |
1588 |
582.26 |
| Mar 07 2024 |
1588 |
582.26 |
| Feb 29 2024 |
1588 |
582.26 |
| Feb 22 2024 |
1588 |
582.26 |
| Feb 15 2024 |
1591 |
582.26 |
| Feb 08 2024 |
1593 |
582.26 |
| Feb 01 2024 |
1597 |
582.26 |
| Jan 25 2024 |
1601 |
582.26 |
| Jan 18 2024 |
1605 |
582.26 |
| Jan 11 2024 |
1601 |
582.26 |
| Jan 04 2024 |
1612 |
582.26 |
| Dec 28 2023 |
1607 |
582.26 |
| Dec 21 2023 |
1607 |
582.26 |
| Dec 14 2023 |
1607 |
582.26 |
| Dec 07 2023 |
1581 |
582.26 |
| Nov 30 2023 |
1588 |
582.26 |
| Nov 23 2023 |
1573 |
582.26 |
| Nov 16 2023 |
1131 |
562.29 |
| Nov 09 2023 |
1100 |
562.29 |
| Nov 02 2023 |
1074 |
562.29 |
| Oct 26 2023 |
1089 |
562.29 |
| Oct 19 2023 |
1118 |
562.29 |
| Oct 12 2023 |
1103 |
562.29 |
| Oct 05 2023 |
1177 |
571.13 |
| Sep 28 2023 |
1149 |
571.13 |
| Oct 13 2014 |
10852 |
432.93 |
| Oct 06 2014 |
10786 |
432.93 |
| Sep 29 2014 |
11144 |
435.48 |
| Sep 22 2014 |
11184 |
435.48 |
| Sep 15 2014 |
11135 |
435.48 |
| Sep 08 2014 |
11112 |
435.48 |
| Sep 01 2014 |
11179 |
435.48 |
| Aug 25 2014 |
11191 |
435.48 |
| Aug 18 2014 |
11192 |
435.48 |
| Aug 11 2014 |
11192 |
435.48 |
| Aug 04 2014 |
11192 |
435.48 |
| Jul 28 2014 |
11192 |
435.48 |
| Jul 21 2014 |
11211 |
435.48 |
| Jul 14 2014 |
11211 |
435.48 |
| Jul 07 2014 |
11211 |
435.48 |
| Jun 30 2014 |
11211 |
435.48 |
| Jun 23 2014 |
11211 |
435.48 |
| Jun 16 2014 |
11211 |
435.48 |
| Jun 09 2014 |
11211 |
435.48 |
| Jun 02 2014 |
11211 |
435.48 |
| May 26 2014 |
11211 |
435.48 |
| May 19 2014 |
11211 |
435.48 |
| May 12 2014 |
11213 |
435.48 |
| May 05 2014 |
11213 |
435.48 |
| Apr 28 2014 |
11214 |
435.48 |
| Apr 21 2014 |
11214 |
435.48 |
| Apr 14 2014 |
11232 |
435.48 |
| Apr 07 2014 |
11232 |
435.48 |
| Mar 31 2014 |
11233 |
435.48 |
| Mar 24 2014 |
11233 |
435.48 |
| Mar 17 2014 |
11233 |
435.48 |
| Mar 10 2014 |
11233 |
435.48 |
| Mar 03 2014 |
11233 |
435.48 |
| Feb 24 2014 |
11227 |
435.48 |
| Feb 17 2014 |
11239 |
435.48 |
| Feb 10 2014 |
11238 |
435.48 |
| Feb 03 2014 |
11223 |
435.48 |
| Jan 27 2014 |
11287 |
435.48 |
| Jan 20 2014 |
11240 |
435.48 |
| Jan 13 2014 |
11076 |
435.48 |
| Jan 06 2014 |
11028 |
435.48 |
| Dec 30 2013 |
11123 |
435.48 |
| Dec 23 2013 |
10917 |
435.48 |
| Dec 16 2013 |
10788 |
435.48 |
| Dec 09 2013 |
10814 |
435.48 |
| Dec 02 2013 |
11009 |
435.48 |
| Nov 25 2013 |
11202 |
435.48 |
| Nov 18 2013 |
11312 |
435.48 |
| Nov 11 2013 |
11252 |
435.48 |
| Nov 04 2013 |
11149 |
435.48 |
| Oct 28 2013 |
11079 |
435.48 |
| Oct 30 2009 |
7223 |
448.27 |
| Oct 23 2009 |
6789 |
446.02 |
| Oct 16 2009 |
6682 |
446.02 |
| Oct 09 2009 |
6745 |
448.63 |
| Oct 02 2009 |
6478 |
448.63 |
| Sep 25 2009 |
6049 |
445.76 |
| Sep 18 2009 |
6445 |
456.78 |
| Sep 11 2009 |
6385 |
456.78 |
| Jan 30 2009 |
5943 |
450.63 |
| Jan 09 2009 |
5513 |
450.63 |
| Dec 18 2008 |
5304 |
450.63 |
| Dec 12 2008 |
5333 |
450.63 |
| Dec 05 2008 |
5358 |
450.63 |
| Nov 28 2008 |
5246 |
450.63 |
| Nov 21 2008 |
5239 |
450.63 |
| Nov 14 2008 |
5262 |
455.94 |
| Nov 07 2008 |
4697 |
444.71 |
| Oct 31 2008 |
4570 |
450.39 |
| Oct 24 2008 |
5407 |
475.97 |
| Oct 17 2008 |
4920 |
475.97 |
| Oct 10 2008 |
5021 |
484.43 |
| Oct 03 2008 |
4606 |
484.43 |
| Sep 26 2008 |
4958 |
508.21 |
