| Nov 23 2018 |
9041 |
393.61 |
| Nov 16 2018 |
9176 |
393.61 |
| Nov 09 2018 |
8960 |
391.77 |
| Nov 02 2018 |
9583 |
398.3 |
| Oct 26 2018 |
8727 |
391.18 |
| Oct 19 2018 |
9680 |
401.49 |
| Oct 12 2018 |
9594 |
401.49 |
| Oct 05 2018 |
8140 |
386.43 |
| Sep 28 2018 |
7991 |
383.9 |
| Sep 21 2018 |
7407 |
376.28 |
| Sep 14 2018 |
7315 |
376.28 |
| Sep 07 2018 |
7317 |
376.28 |
| Aug 31 2018 |
7265 |
376.28 |
| Aug 24 2018 |
7234 |
376.28 |
| Aug 17 2018 |
7231 |
376.28 |
| Aug 10 2018 |
7234 |
376.28 |
| Aug 03 2018 |
7247 |
376.28 |
| Jul 27 2018 |
7255 |
376.28 |
| Jul 20 2018 |
7262 |
376.28 |
| Jul 13 2018 |
7263 |
376.28 |
| Jul 06 2018 |
7252 |
376.28 |
| Jun 29 2018 |
7295 |
376.28 |
| Jun 22 2018 |
7295 |
376.28 |
| Jun 15 2018 |
7305 |
376.28 |
| Jun 08 2018 |
7321 |
376.28 |
| Jun 01 2018 |
7311 |
376.28 |
| May 25 2018 |
7322 |
376.28 |
| May 18 2018 |
7321 |
376.28 |
| May 11 2018 |
7333 |
376.28 |
| May 04 2018 |
7369 |
376.28 |
| Apr 27 2018 |
7363 |
376.28 |
| Apr 20 2018 |
7381 |
376.28 |
| Apr 13 2018 |
7380 |
376.28 |
| Apr 06 2018 |
7380 |
376.28 |
| Mar 30 2018 |
7380 |
376.28 |
| Mar 23 2018 |
7380 |
376.28 |
| Mar 16 2018 |
7374 |
376.28 |
| Mar 09 2018 |
7374 |
376.28 |
| Mar 02 2018 |
7375 |
376.28 |
| Feb 23 2018 |
7372 |
376.28 |
| Feb 16 2018 |
7380 |
376.28 |
| Feb 09 2018 |
7379 |
376.28 |
| Feb 02 2018 |
7395 |
376.28 |
| Jan 26 2018 |
7417 |
376.28 |
| Jan 19 2018 |
7401 |
376.28 |
| Jan 12 2018 |
7121 |
376.28 |
| Jan 05 2018 |
7327 |
376.28 |
| Dec 29 2017 |
7336 |
376.28 |
| Dec 22 2017 |
7339 |
376.28 |
| Dec 15 2017 |
7317 |
376.28 |
| Dec 08 2017 |
7483 |
376.28 |
| Dec 01 2017 |
7511 |
376.28 |
| Nov 24 2017 |
7604 |
377.31 |
| Nov 17 2017 |
7619 |
377.31 |
| Nov 10 2017 |
8099 |
381.24 |
| Nov 03 2017 |
8080 |
381.24 |
| Oct 27 2017 |
9229 |
395.82 |
| Oct 20 2017 |
9448 |
398.5 |
| Oct 13 2017 |
9284 |
398.5 |
| Oct 06 2017 |
10870 |
416.39 |
| Sep 29 2017 |
12263 |
430.47 |
| Sep 22 2017 |
13541 |
442.73 |
| Sep 15 2017 |
13568 |
442.73 |
| Sep 08 2017 |
13457 |
442.73 |
| Sep 01 2017 |
13458 |
442.73 |
| Aug 25 2017 |
13473 |
442.73 |
| Aug 18 2017 |
13503 |
442.73 |
| Aug 11 2017 |
13432 |
442.73 |
| Aug 04 2017 |
13452 |
442.73 |
| Jul 28 2017 |
13451 |
442.73 |
| Jul 21 2017 |
13472 |
442.73 |
| Jul 14 2017 |
13474 |
442.73 |
| Jul 07 2017 |
13470 |
442.73 |
| Jun 30 2017 |
13482 |
442.73 |
| Jun 23 2017 |
13482 |
442.73 |
| Jun 16 2017 |
13480 |
442.73 |
| Jun 09 2017 |
13455 |
442.73 |
| Jun 02 2017 |
13455 |
442.73 |
| May 26 2017 |
13323 |
442.73 |
| May 19 2017 |
13342 |
442.73 |
| May 12 2017 |
13294 |
442.73 |
| May 05 2017 |
13259 |
442.73 |
| Apr 28 2017 |
13241 |
442.73 |
| Apr 21 2017 |
13223 |
442.73 |
| Apr 14 2017 |
13244 |
442.73 |
| Apr 07 2017 |
13245 |
442.73 |
| Mar 31 2017 |
13245 |
442.73 |
| Mar 24 2017 |
13245 |
442.73 |
| Mar 17 2017 |
13235 |
442.73 |
| Mar 10 2017 |
13251 |
442.73 |
| Mar 03 2017 |
13251 |
442.73 |
| Feb 24 2017 |
13251 |
442.73 |
| Feb 17 2017 |
13263 |
442.73 |
| Feb 10 2017 |
13282 |
442.73 |
| Feb 03 2017 |
13275 |
442.73 |
| Jan 27 2017 |
13277 |
442.73 |
| Jan 20 2017 |
13300 |
442.73 |
| Jan 13 2017 |
13316 |
442.73 |
| Jan 06 2017 |
13536 |
442.73 |
| Dec 30 2016 |
13586 |
442.73 |
| Dec 23 2016 |
13595 |
442.73 |
| Dec 16 2016 |
13631 |
442.73 |
| Dec 09 2016 |
13672 |
442.73 |
| Dec 02 2016 |
13950 |
442.73 |
| Nov 25 2016 |
13862 |
442.73 |
| Nov 18 2016 |
14008 |
442.73 |
| Nov 11 2016 |
15107 |
451.01 |
| Nov 04 2016 |
15100 |
451.01 |
| Oct 28 2016 |
14781 |
449.3 |
| Oct 21 2016 |
14479 |
445.51 |
| Oct 14 2016 |
11761 |
421.92 |
