| Sep 15 2017 |
17983 |
484.25 |
| Sep 08 2017 |
17780 |
484.25 |
| Sep 01 2017 |
17810 |
484.25 |
| Aug 25 2017 |
17815 |
484.25 |
| Aug 18 2017 |
17847 |
484.25 |
| Aug 11 2017 |
17757 |
484.25 |
| Aug 04 2017 |
17783 |
484.25 |
| Jul 28 2017 |
17781 |
484.25 |
| Jul 21 2017 |
17805 |
484.25 |
| Jul 14 2017 |
17808 |
484.25 |
| Jul 07 2017 |
17803 |
484.25 |
| Jun 30 2017 |
17814 |
484.25 |
| Jun 23 2017 |
17813 |
484.25 |
| Jun 16 2017 |
17808 |
484.25 |
| Jun 09 2017 |
17783 |
484.25 |
| Jun 02 2017 |
17786 |
484.25 |
| May 26 2017 |
17616 |
484.25 |
| May 19 2017 |
17637 |
484.25 |
| May 12 2017 |
17578 |
484.25 |
| May 05 2017 |
17523 |
484.25 |
| Apr 28 2017 |
17494 |
484.25 |
| Apr 21 2017 |
17468 |
484.25 |
| Apr 14 2017 |
17493 |
484.25 |
| Apr 07 2017 |
17494 |
484.25 |
| Mar 31 2017 |
17494 |
484.25 |
| Mar 24 2017 |
17495 |
484.25 |
| Mar 17 2017 |
17485 |
484.25 |
| Mar 10 2017 |
17502 |
484.25 |
| Mar 03 2017 |
17502 |
484.25 |
| Feb 24 2017 |
17504 |
484.25 |
| Feb 17 2017 |
17519 |
484.25 |
| Feb 10 2017 |
17541 |
484.25 |
| Feb 03 2017 |
17530 |
484.25 |
| Jan 27 2017 |
17529 |
484.25 |
| Jan 20 2017 |
17553 |
484.25 |
| Jan 13 2017 |
17578 |
484.25 |
| Jan 06 2017 |
17813 |
484.25 |
| Dec 30 2016 |
17879 |
484.25 |
| Dec 23 2016 |
17880 |
484.25 |
| Dec 16 2016 |
17923 |
484.25 |
| Dec 09 2016 |
18010 |
484.25 |
| Dec 02 2016 |
18373 |
484.25 |
| Nov 25 2016 |
18311 |
484.25 |
| Nov 18 2016 |
18560 |
484.25 |
| Nov 11 2016 |
18855 |
484.25 |
| Nov 04 2016 |
18889 |
484.25 |
| Oct 28 2016 |
18822 |
484.25 |
| Oct 21 2016 |
18931 |
484.25 |
| Oct 14 2016 |
18833 |
484.25 |
| Oct 07 2016 |
18703 |
484.25 |
