| Oct 14 2010 |
18968 |
600 |
| Oct 05 2010 |
17588 |
600 |
| Sep 29 2010 |
18353 |
604.25 |
| Sep 24 2010 |
17586 |
604.25 |
| Sep 17 2010 |
16806 |
604.25 |
| Sep 10 2010 |
16441 |
604.25 |
| Aug 15 2010 |
13317 |
600 |
| Jan 29 2010 |
16398 |
604.25 |
| Jan 15 2010 |
16342 |
604.25 |
| Jan 08 2010 |
16194 |
604.25 |
| Dec 18 2009 |
15706 |
604.25 |
| Dec 09 2009 |
15500 |
604.25 |
| Dec 04 2009 |
15076 |
604.25 |
| Nov 27 2009 |
14887 |
604.25 |
| Nov 20 2009 |
14368 |
604.25 |
| Nov 13 2009 |
13620 |
604.25 |
| Nov 06 2009 |
13428 |
604.25 |
| Oct 30 2009 |
17990 |
654.8 |
| Oct 23 2009 |
16812 |
635.62 |
| Oct 16 2009 |
17350 |
664.4 |
| Oct 09 2009 |
16886 |
653.99 |
| Oct 02 2009 |
15443 |
632.9 |
| Sep 25 2009 |
14007 |
616.06 |
| Sep 18 2009 |
13599 |
612.85 |
| Sep 11 2009 |
13474 |
612.85 |
| Jan 30 2009 |
12902 |
603.85 |
| Jan 09 2009 |
11672 |
603.85 |
| Dec 18 2008 |
11428 |
603.85 |
| Dec 12 2008 |
11373 |
603.85 |
| Dec 05 2008 |
11394 |
603.85 |
| Nov 28 2008 |
11049 |
603.85 |
| Nov 21 2008 |
10973 |
603.85 |
| Nov 14 2008 |
10162 |
587.51 |
| Nov 07 2008 |
9823 |
581.29 |
| Oct 31 2008 |
9198 |
581.29 |
| Oct 24 2008 |
9242 |
594.67 |
| Oct 17 2008 |
8391 |
596.89 |
| Oct 10 2008 |
8001 |
591.73 |
| Oct 03 2008 |
7276 |
591.88 |
| Sep 26 2008 |
6941 |
600 |
