| Sep 29 2017 |
16197 |
467.17 |
| Sep 22 2017 |
16143 |
467.17 |
| Sep 15 2017 |
16160 |
467.17 |
| Sep 08 2017 |
15998 |
467.17 |
| Sep 01 2017 |
16002 |
467.17 |
| Aug 25 2017 |
16019 |
467.17 |
| Aug 18 2017 |
16054 |
467.17 |
| Aug 11 2017 |
15973 |
467.17 |
| Aug 04 2017 |
16000 |
467.17 |
| Jul 28 2017 |
15998 |
467.17 |
| Jul 21 2017 |
16020 |
467.17 |
| Jul 14 2017 |
16027 |
467.17 |
| Jul 07 2017 |
16021 |
467.17 |
| Jun 30 2017 |
16031 |
467.17 |
| Jun 23 2017 |
16031 |
467.17 |
| Jun 16 2017 |
16029 |
467.17 |
| Jun 09 2017 |
16004 |
467.17 |
| Jun 02 2017 |
16007 |
467.17 |
| May 26 2017 |
15846 |
467.17 |
| May 19 2017 |
15867 |
467.17 |
| May 12 2017 |
15812 |
467.17 |
| May 05 2017 |
15767 |
467.17 |
| Apr 28 2017 |
15741 |
467.17 |
| Apr 21 2017 |
15713 |
467.17 |
| Apr 14 2017 |
15734 |
467.17 |
| Apr 07 2017 |
15735 |
467.17 |
| Mar 31 2017 |
15735 |
467.17 |
| Mar 24 2017 |
15736 |
467.17 |
| Mar 17 2017 |
15725 |
467.17 |
| Mar 10 2017 |
15742 |
467.17 |
| Mar 03 2017 |
15742 |
467.17 |
| Feb 24 2017 |
15745 |
467.17 |
| Feb 17 2017 |
15757 |
467.17 |
| Feb 10 2017 |
15775 |
467.17 |
| Feb 03 2017 |
15769 |
467.17 |
| Jan 27 2017 |
15775 |
467.17 |
| Jan 20 2017 |
15799 |
467.17 |
| Jan 13 2017 |
15819 |
467.17 |
| Jan 06 2017 |
16048 |
467.17 |
| Dec 30 2016 |
16124 |
467.17 |
| Dec 23 2016 |
16121 |
467.17 |
| Dec 16 2016 |
16162 |
467.17 |
| Dec 09 2016 |
16219 |
467.17 |
| Dec 02 2016 |
16588 |
467.17 |
| Nov 25 2016 |
16506 |
467.17 |
| Nov 18 2016 |
16726 |
467.17 |
| Nov 11 2016 |
16945 |
467.17 |
| Nov 04 2016 |
16934 |
467.17 |
| Oct 28 2016 |
16875 |
467.17 |
| Oct 21 2016 |
17011 |
467.17 |
| Oct 14 2016 |
16887 |
467.17 |
| Oct 07 2016 |
16777 |
467.17 |
