| Sep 29 2017 |
13939 |
446.37 |
| Sep 22 2017 |
13910 |
446.37 |
| Sep 15 2017 |
13950 |
446.37 |
| Sep 08 2017 |
13803 |
446.37 |
| Sep 01 2017 |
13805 |
446.37 |
| Aug 25 2017 |
13818 |
446.37 |
| Aug 18 2017 |
13847 |
446.37 |
| Aug 11 2017 |
13774 |
446.37 |
| Aug 04 2017 |
13796 |
446.37 |
| Jul 28 2017 |
13795 |
446.37 |
| Jul 21 2017 |
13817 |
446.37 |
| Jul 14 2017 |
13820 |
446.37 |
| Jul 07 2017 |
13817 |
446.37 |
| Jun 30 2017 |
13829 |
446.37 |
| Jun 23 2017 |
13829 |
446.37 |
| Jun 16 2017 |
13826 |
446.37 |
| Jun 09 2017 |
13803 |
446.37 |
| Jun 02 2017 |
13802 |
446.37 |
| May 26 2017 |
13665 |
446.37 |
| May 19 2017 |
13683 |
446.37 |
| May 12 2017 |
13634 |
446.37 |
| May 05 2017 |
13597 |
446.37 |
| Apr 28 2017 |
13579 |
446.37 |
| Apr 21 2017 |
13560 |
446.37 |
| Apr 14 2017 |
13582 |
446.37 |
| Apr 07 2017 |
13583 |
446.37 |
| Mar 31 2017 |
13583 |
446.37 |
| Mar 24 2017 |
13583 |
446.37 |
| Mar 17 2017 |
13572 |
446.37 |
| Mar 10 2017 |
13588 |
446.37 |
| Mar 03 2017 |
13588 |
446.37 |
| Feb 24 2017 |
13590 |
446.37 |
| Feb 17 2017 |
13601 |
446.37 |
| Feb 10 2017 |
13618 |
446.37 |
| Feb 03 2017 |
13609 |
446.37 |
| Jan 27 2017 |
13613 |
446.37 |
| Jan 20 2017 |
13637 |
446.37 |
| Jan 13 2017 |
13653 |
446.37 |
| Jan 06 2017 |
13880 |
446.37 |
| Dec 30 2016 |
13939 |
446.37 |
| Dec 23 2016 |
13945 |
446.37 |
| Dec 16 2016 |
13979 |
446.37 |
| Dec 09 2016 |
14029 |
446.37 |
| Dec 02 2016 |
14318 |
446.37 |
| Nov 25 2016 |
14232 |
446.37 |
| Nov 18 2016 |
14394 |
446.37 |
| Nov 11 2016 |
14558 |
446.37 |
| Nov 04 2016 |
14541 |
446.37 |
| Oct 28 2016 |
14451 |
446.37 |
| Oct 21 2016 |
14579 |
446.37 |
| Oct 14 2016 |
14469 |
446.37 |
| Oct 07 2016 |
14417 |
446.37 |
