| Sep 29 2017 |
24734 |
551.47 |
| Sep 22 2017 |
24612 |
551.47 |
| Sep 15 2017 |
24552 |
551.47 |
| Sep 08 2017 |
24296 |
551.47 |
| Sep 01 2017 |
24311 |
551.47 |
| Aug 25 2017 |
24311 |
551.47 |
| Aug 18 2017 |
24344 |
551.47 |
| Aug 11 2017 |
24213 |
551.47 |
| Aug 04 2017 |
24244 |
551.47 |
| Jul 28 2017 |
24240 |
551.47 |
| Jul 21 2017 |
24264 |
551.47 |
| Jul 14 2017 |
24262 |
551.47 |
| Jul 07 2017 |
24255 |
551.47 |
| Jun 30 2017 |
24265 |
551.47 |
| Jun 23 2017 |
24263 |
551.47 |
| Jun 16 2017 |
24264 |
551.47 |
| Jun 09 2017 |
24230 |
551.47 |
| Jun 02 2017 |
24238 |
551.47 |
| May 26 2017 |
24047 |
551.47 |
| May 19 2017 |
24084 |
551.47 |
| May 12 2017 |
24025 |
551.47 |
| May 05 2017 |
23938 |
551.47 |
| Apr 28 2017 |
23900 |
551.47 |
| Apr 21 2017 |
23870 |
551.47 |
| Apr 14 2017 |
23909 |
551.47 |
| Apr 07 2017 |
23910 |
551.47 |
| Mar 31 2017 |
23909 |
551.47 |
| Mar 24 2017 |
23911 |
551.47 |
| Mar 17 2017 |
23904 |
551.47 |
| Mar 10 2017 |
23924 |
551.47 |
| Mar 03 2017 |
23924 |
551.47 |
| Feb 24 2017 |
23930 |
551.47 |
| Feb 17 2017 |
23948 |
551.47 |
| Feb 10 2017 |
23973 |
551.47 |
| Feb 03 2017 |
23971 |
551.47 |
| Jan 27 2017 |
23946 |
551.47 |
| Jan 20 2017 |
23961 |
551.47 |
| Jan 13 2017 |
23991 |
551.47 |
| Jan 06 2017 |
24295 |
551.47 |
| Dec 30 2016 |
24385 |
551.47 |
| Dec 23 2016 |
24384 |
551.47 |
| Dec 16 2016 |
24431 |
551.47 |
| Dec 09 2016 |
24624 |
551.47 |
| Dec 02 2016 |
25161 |
551.47 |
| Nov 25 2016 |
25036 |
551.47 |
| Nov 18 2016 |
25444 |
551.47 |
| Nov 11 2016 |
25872 |
551.47 |
| Nov 04 2016 |
25981 |
551.47 |
| Oct 28 2016 |
26021 |
551.47 |
| Oct 21 2016 |
26155 |
551.47 |
| Oct 14 2016 |
26186 |
551.47 |
| Oct 07 2016 |
26013 |
551.47 |
