| Nov 16 2018 |
32112 |
670.94 |
| Nov 09 2018 |
33205 |
694.51 |
| Nov 02 2018 |
33545 |
696.83 |
| Oct 26 2018 |
33883 |
712.5 |
| Oct 19 2018 |
34082 |
711.86 |
| Oct 12 2018 |
33889 |
711.86 |
| Oct 05 2018 |
32911 |
686.2 |
| Sep 28 2018 |
32554 |
673.05 |
| Sep 21 2018 |
32694 |
673.05 |
| Sep 14 2018 |
32209 |
673.05 |
| Sep 07 2018 |
31921 |
673.05 |
| Aug 31 2018 |
31609 |
673.05 |
| Aug 24 2018 |
31510 |
673.05 |
| Aug 17 2018 |
31504 |
673.05 |
| Aug 10 2018 |
31525 |
673.05 |
| Aug 03 2018 |
31562 |
673.05 |
| Jul 27 2018 |
31579 |
673.05 |
| Jul 20 2018 |
31611 |
673.05 |
| Jul 13 2018 |
31613 |
673.05 |
| Jul 06 2018 |
31587 |
673.05 |
| Jun 29 2018 |
31674 |
673.05 |
| Jun 22 2018 |
31674 |
673.05 |
| Jun 15 2018 |
31695 |
673.05 |
| Jun 08 2018 |
31739 |
673.05 |
| Jun 01 2018 |
31714 |
673.05 |
| May 25 2018 |
31751 |
673.05 |
| May 18 2018 |
31688 |
673.05 |
| May 11 2018 |
31718 |
673.05 |
| May 04 2018 |
31841 |
673.05 |
| Apr 27 2018 |
31826 |
673.05 |
| Apr 20 2018 |
31896 |
673.05 |
| Apr 13 2018 |
31886 |
673.05 |
| Apr 06 2018 |
31886 |
673.05 |
| Mar 30 2018 |
31884 |
673.05 |
| Mar 23 2018 |
31884 |
673.05 |
| Mar 16 2018 |
31866 |
673.05 |
| Mar 09 2018 |
31866 |
673.05 |
| Mar 02 2018 |
31874 |
673.05 |
| Feb 23 2018 |
31867 |
673.05 |
| Feb 16 2018 |
31885 |
673.05 |
| Feb 09 2018 |
31874 |
673.05 |
| Feb 02 2018 |
31903 |
673.05 |
| Jan 26 2018 |
31935 |
673.05 |
| Jan 19 2018 |
31816 |
673.05 |
| Jan 12 2018 |
31337 |
673.05 |
| Jan 05 2018 |
31500 |
673.05 |
| Dec 29 2017 |
31607 |
673.05 |
| Dec 22 2017 |
31596 |
673.05 |
| Dec 15 2017 |
31627 |
673.05 |
| Dec 08 2017 |
32084 |
673.05 |
| Dec 01 2017 |
32447 |
673.05 |
| Nov 24 2017 |
32456 |
673.05 |
| Nov 17 2017 |
32672 |
668.6 |
| Nov 10 2017 |
33589 |
668.6 |
| Nov 03 2017 |
33770 |
667.33 |
| Oct 27 2017 |
33566 |
656.15 |
| Oct 20 2017 |
33513 |
656.15 |
| Oct 13 2017 |
33486 |
662.46 |
| Oct 06 2017 |
32964 |
658.58 |
| Sep 29 2017 |
33420 |
667.47 |
| Sep 22 2017 |
33688 |
676.4 |
| Sep 15 2017 |
33894 |
682.23 |
| Sep 08 2017 |
33422 |
682.23 |
| Sep 01 2017 |
33436 |
682.23 |
| Aug 25 2017 |
33410 |
682.23 |
| Aug 18 2017 |
33439 |
682.23 |
| Aug 11 2017 |
33252 |
682.23 |
| Aug 04 2017 |
33277 |
682.23 |
| Jul 28 2017 |
33274 |
682.23 |
| Jul 21 2017 |
33312 |
682.23 |
| Jul 14 2017 |
33302 |
682.23 |
| Jul 07 2017 |
33297 |
682.23 |
| Jun 30 2017 |
33312 |
682.23 |
| Jun 23 2017 |
33311 |
682.23 |
| Jun 16 2017 |
33326 |
682.23 |
| Jun 09 2017 |
33293 |
682.23 |
| Jun 02 2017 |
33294 |
682.23 |
| May 26 2017 |
33050 |
682.23 |
| May 19 2017 |
33096 |
682.23 |
| May 12 2017 |
33033 |
682.23 |
| May 05 2017 |
32907 |
682.23 |
| Apr 28 2017 |
32857 |
682.23 |
| Apr 21 2017 |
32824 |
682.23 |
| Apr 14 2017 |
32883 |
682.23 |
| Apr 07 2017 |
32884 |
682.23 |
| Mar 31 2017 |
32883 |
682.23 |
| Mar 24 2017 |
32885 |
682.23 |
| Mar 17 2017 |
32883 |
682.23 |
| Mar 10 2017 |
32905 |
682.23 |
| Mar 03 2017 |
32905 |
682.23 |
| Feb 24 2017 |
32909 |
682.23 |
| Feb 17 2017 |
32930 |
682.23 |
| Feb 10 2017 |
32958 |
682.23 |
| Feb 03 2017 |
32955 |
682.23 |
| Jan 27 2017 |
32906 |
682.23 |
| Jan 20 2017 |
32925 |
682.23 |
| Jan 13 2017 |
32966 |
682.23 |
| Jan 06 2017 |
33338 |
682.23 |
| Dec 30 2016 |
33429 |
682.23 |
| Dec 23 2016 |
33418 |
682.23 |
| Dec 16 2016 |
33467 |
682.23 |
| Dec 09 2016 |
33741 |
682.23 |
| Dec 02 2016 |
34749 |
687.72 |
| Nov 25 2016 |
34599 |
687.72 |
| Nov 18 2016 |
35352 |
687.72 |
| Nov 11 2016 |
36383 |
697.94 |
| Nov 04 2016 |
36629 |
697.94 |
| Oct 28 2016 |
36880 |
702.86 |
| Oct 21 2016 |
37023 |
702.86 |
| Oct 14 2016 |
37210 |
703.63 |
| Oct 07 2016 |
36051 |
678.56 |
